Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $1.32
+0.02%
$2.14 million $53,157
May 29, 3 PM $1.33
+1.51%
$2.15 million $54,603
May 29, 2 PM $1.31
+0.33%
$2.11 million $56,967
May 29, 1 PM $1.3
+0.09%
$2.11 million $55,658
May 29, 12 PM $1.3
-0.63%
$2.11 million $62,251
May 29, 11 AM $1.31
-0.50%
$2.12 million $60,726
May 29, 10 AM $1.32
-0.18%
$2.13 million $60,659
May 29, 9 AM $1.32
+0.10%
$2.14 million $60,578
May 29, 8 AM $1.32
+0.77%
$2.14 million $61,381
May 29, 7 AM $1.31
-0.49%
$2.12 million $55,714
May 29, 6 AM $1.32
+0.50%
$2.13 million $56,537
May 29, 5 AM $1.31
-0.20%
$2.12 million $51,907
May 29, 4 AM $1.31
+0.15%
$2.12 million $53,774
May 29, 3 AM $1.31
+0.16%
$2.12 million $60,259
May 29, 2 AM $1.31
-0.08%
$2.12 million $62,046
May 29, 1 AM $1.31
-0.23%
$2.12 million $62,186
May 29, 12 AM $1.31
+0.00%
$2.12 million $71,749
May 28, 11 PM $1.31
+0.06%
$2.12 million $71,656
May 28, 10 PM $1.32
-0.25%
$2.13 million $83,938
May 28, 9 PM $1.32
+0.16%
$2.14 million $93,210
May 28, 8 PM $1.32
+0.07%
$2.13 million $94,077
May 28, 7 PM $1.32
-1.15%
$2.13 million $94,925
May 28, 6 PM $1.33
+0.95%
$2.16 million $94,659
May 28, 5 PM $1.32
+0.03%
$2.14 million $87,319
May 28, 4 PM $1.32
+0.82%
$2.14 million $87,069
May 28, 3 PM $1.31
+0.83%
$2.12 million $83,907
May 28, 2 PM $1.3
+0.42%
$2.1 million $79,160
May 28, 1 PM $1.29
+0.46%
$2.09 million $76,323
May 28, 12 PM $1.29
+0.30%
$2.08 million $69,891
May 28, 11 AM $1.29
-0.05%
$2.09 million $69,064
May 28, 10 AM $1.29
-0.20%
$2.09 million $68,940
May 28, 9 AM $1.29
+0.58%
$2.09 million $67,640
May 28, 8 AM $1.29
-0.07%
$2.08 million $69,272
May 28, 7 AM $1.29
+0.44%
$2.08 million $68,918
May 28, 6 AM $1.28
+0.00%
$2.07 million $66,600
May 28, 5 AM $1.28
+0.40%
$2.07 million $67,374
May 28, 4 AM $1.28
-0.36%
$2.07 million $65,739
May 28, 3 AM $1.28
-1.70%
$2.07 million $62,215
May 28, 2 AM $1.3
+0.28%
$2.11 million $57,658
May 28, 1 AM $1.31
-0.19%
$2.11 million $56,717
May 28, 12 AM $1.31
+0.72%
$2.12 million $56,607
May 27, 11 PM $1.3
-1.55%
$2.1 million $48,161
May 27, 10 PM $1.32
+0.47%
$2.13 million $35,676
May 27, 9 PM $1.31
-1.61%
$2.12 million $31,928
May 27, 8 PM $1.33
+0.15%
$2.16 million $26,298
May 27, 7 PM $1.33
+0.72%
$2.15 million $23,656
May 27, 6 PM $1.32
+0.18%
$2.14 million $19,015
May 27, 5 PM $1.32
-1.27%
$2.13 million $18,580
May 27, 4 PM $1.33
-0.31%
$2.16 million $18,573
May 27, 3 PM $1.34
+1.01%
$2.17 million $26,307