Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $1.33
+0.63%
$2.15 million $8,180
May 31, 7 PM $1.32
-0.22%
$2.14 million $7,654
May 31, 6 PM $1.33
-0.05%
$2.15 million $8,822
May 31, 5 PM $1.33
+0.19%
$2.15 million $11,696
May 31, 4 PM $1.33
-0.39%
$2.15 million $13,743
May 31, 3 PM $1.33
-0.16%
$2.15 million $13,929
May 31, 2 PM $1.33
-0.39%
$2.16 million $13,956
May 31, 1 PM $1.34
+0.06%
$2.17 million $15,849
May 31, 11 AM $1.34
-0.05%
$2.16 million $15,979
May 31, 10 AM $1.34
-0.05%
$2.17 million $15,479
May 31, 9 AM $1.33
+0.01%
$2.16 million $15,647
May 31, 8 AM $1.33
+0.07%
$2.16 million $14,568
May 31, 7 AM $1.34
-0.21%
$2.16 million $18,321
May 31, 4 AM $1.34
-0.04%
$2.17 million $19,229
May 31, 3 AM $1.34
+0.11%
$2.17 million $20,930
May 31, 2 AM $1.34
-0.42%
$2.17 million $22,097
May 31, 1 AM $1.34
+0.23%
$2.18 million $27,010
May 31, 12 AM $1.34
+0.08%
$2.17 million $51,240
May 30, 11 PM $1.34
-0.06%
$2.17 million $54,861
May 30, 10 PM $1.35
-0.25%
$2.18 million $56,753
May 30, 9 PM $1.35
+0.13%
$2.18 million $56,769
May 30, 8 PM $1.35
+0.03%
$2.18 million $57,491
May 30, 7 PM $1.35
-0.16%
$2.18 million $57,440
May 30, 6 PM $1.35
+0.33%
$2.19 million $57,231
May 30, 5 PM $1.35
-0.26%
$2.18 million $58,333
May 30, 4 PM $1.34
+0.00%
$2.17 million $58,011
May 30, 3 PM $1.34
-0.03%
$2.18 million $59,833
May 30, 2 PM $1.34
+0.19%
$2.18 million $61,152
May 30, 1 PM $1.34
-0.03%
$2.17 million $65,785
May 30, 12 PM $1.34
-0.10%
$2.17 million $64,651
May 30, 11 AM $1.34
-0.24%
$2.17 million $66,610
May 30, 10 AM $1.34
-0.04%
$2.17 million $67,134
May 30, 9 AM $1.34
+0.01%
$2.17 million $66,683
May 30, 8 AM $1.34
-0.04%
$2.17 million $66,963
May 30, 7 AM $1.34
-0.23%
$2.17 million $75,395
May 30, 6 AM $1.34
+0.13%
$2.18 million $75,218
May 30, 5 AM $1.34
+0.40%
$2.17 million $80,028
May 30, 4 AM $1.34
-1.08%
$2.17 million $78,613
May 30, 3 AM $1.35
-0.51%
$2.19 million $81,029
May 30, 2 AM $1.36
-0.03%
$2.2 million $79,893
May 30, 1 AM $1.36
+1.60%
$2.2 million $78,105
May 30, 12 AM $1.34
+1.15%
$2.17 million $50,672
May 29, 11 PM $1.32
+0.34%
$2.14 million $45,316
May 29, 10 PM $1.32
-0.02%
$2.13 million $43,031
May 29, 9 PM $1.32
-0.22%
$2.13 million $43,022
May 29, 8 PM $1.32
+0.47%
$2.14 million $44,584
May 29, 7 PM $1.32
-0.03%
$2.13 million $50,531
May 29, 6 PM $1.32
-0.27%
$2.13 million $50,358
May 29, 5 PM $1.32
-0.29%
$2.14 million $52,815
May 29, 4 PM $1.32
+0.02%
$2.14 million $53,157