Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $1.2
-1.31%
$1.95 million $92,541
Jun 2, 9 PM $1.22
-0.20%
$1.98 million $86,817
Jun 2, 8 PM $1.22
+0.15%
$1.98 million $83,682
Jun 2, 7 PM $1.22
-0.48%
$1.97 million $78,036
Jun 2, 6 PM $1.23
-0.98%
$1.99 million $75,511
Jun 2, 5 PM $1.24
+0.27%
$2.01 million $74,091
Jun 2, 4 PM $1.24
+1.06%
$2 million $70,916
Jun 2, 3 PM $1.22
-1.35%
$1.98 million $63,261
Jun 2, 2 PM $1.24
-1.80%
$2.01 million $54,434
Jun 2, 1 PM $1.26
+0.13%
$2.05 million $53,349
Jun 2, 12 PM $1.26
-0.08%
$2.04 million $54,151
Jun 2, 11 AM $1.26
-0.01%
$2.05 million $60,581
Jun 2, 10 AM $1.26
-0.06%
$2.04 million $60,311
Jun 2, 9 AM $1.26
+0.01%
$2.04 million $61,047
Jun 2, 8 AM $1.26
-0.33%
$2.04 million $57,281
Jun 2, 7 AM $1.27
+0.05%
$2.05 million $55,786
Jun 2, 6 AM $1.27
-0.09%
$2.05 million $56,831
Jun 2, 5 AM $1.27
-1.29%
$2.05 million $54,700
Jun 2, 4 AM $1.28
-0.06%
$2.08 million $50,150
Jun 2, 3 AM $1.29
-0.02%
$2.08 million $49,565
Jun 2, 2 AM $1.28
-0.11%
$2.08 million $41,010
Jun 2, 1 AM $1.29
-0.02%
$2.09 million $33,176
Jun 2, 12 AM $1.3
-0.10%
$2.1 million $33,979
Jun 1, 11 PM $1.3
-0.41%
$2.1 million $33,577
Jun 1, 10 PM $1.3
+0.68%
$2.11 million $33,703
Jun 1, 9 PM $1.3
+0.02%
$2.1 million $34,282
Jun 1, 8 PM $1.3
-0.42%
$2.1 million $34,124
Jun 1, 7 PM $1.31
+0.49%
$2.11 million $31,700
Jun 1, 6 PM $1.3
-0.28%
$2.1 million $27,943
Jun 1, 5 PM $1.3
+0.90%
$2.1 million $26,763
Jun 1, 4 PM $1.29
+0.12%
$2.08 million $26,303
Jun 1, 3 PM $1.29
+0.14%
$2.08 million $26,086
Jun 1, 2 PM $1.29
-0.53%
$2.08 million $23,545
Jun 1, 1 PM $1.3
-0.88%
$2.1 million $22,281
Jun 1, 12 PM $1.31
-0.01%
$2.12 million $21,575
Jun 1, 11 AM $1.31
+0.18%
$2.12 million $13,251
Jun 1, 10 AM $1.31
-0.45%
$2.11 million $13,250
Jun 1, 9 AM $1.31
+0.34%
$2.12 million $11,880
Jun 1, 8 AM $1.31
-0.08%
$2.12 million $10,926
Jun 1, 7 AM $1.31
-0.07%
$2.12 million $7,683
Jun 1, 6 AM $1.31
-0.51%
$2.12 million $7,695
Jun 1, 5 AM $1.32
-0.10%
$2.13 million $7,524
Jun 1, 4 AM $1.32
-0.38%
$2.14 million $7,687
Jun 1, 3 AM $1.33
+0.18%
$2.15 million $9,805
Jun 1, 2 AM $1.33
-0.11%
$2.15 million $9,997
Jun 1, 1 AM $1.33
-0.69%
$2.15 million $9,970
Jun 1, 12 AM $1.34
+0.33%
$2.16 million $10,418
May 31, 11 PM $1.33
+0.00%
$2.16 million $9,254
May 31, 10 PM $1.33
+0.36%
$2.16 million $8,558
May 31, 9 PM $1.33
-0.25%
$2.15 million $8,311