Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $1.21
+0.66%
$1.95 million $249,651
Jun 4, 10 PM $1.2
-0.53%
$1.94 million $236,731
Jun 4, 9 PM $1.2
-0.36%
$1.95 million $277,169
Jun 4, 8 PM $1.21
-0.19%
$1.95 million $288,742
Jun 4, 7 PM $1.21
-0.76%
$1.96 million $295,349
Jun 4, 6 PM $1.22
+0.91%
$1.97 million $298,593
Jun 4, 5 PM $1.2
-0.67%
$1.94 million $298,060
Jun 4, 4 PM $1.21
+3.83%
$1.96 million $287,710
Jun 4, 3 PM $1.17
-0.13%
$1.89 million $143,500
Jun 4, 2 PM $1.17
-0.33%
$1.89 million $144,224
Jun 4, 1 PM $1.17
-0.26%
$1.9 million $143,289
Jun 4, 12 PM $1.17
+1.70%
$1.9 million $140,251
Jun 4, 11 AM $1.15
+0.95%
$1.86 million $136,251
Jun 4, 10 AM $1.14
-0.75%
$1.85 million $132,089
Jun 4, 9 AM $1.15
-0.80%
$1.87 million $138,392
Jun 4, 8 AM $1.16
-0.59%
$1.88 million $138,953
Jun 4, 7 AM $1.17
-1.72%
$1.89 million $140,586
Jun 4, 6 AM $1.19
+0.26%
$1.93 million $133,622
Jun 4, 5 AM $1.19
-0.92%
$1.92 million $135,253
Jun 4, 4 AM $1.2
-0.55%
$1.94 million $135,559
Jun 4, 3 AM $1.21
+1.90%
$1.95 million $131,551
Jun 4, 2 AM $1.18
+1.33%
$1.92 million $122,924
Jun 4, 1 AM $1.17
-2.31%
$1.89 million $109,835
Jun 4, 12 AM $1.2
-0.18%
$1.94 million $104,929
Jun 3, 11 PM $1.2
-0.60%
$1.94 million $109,761
Jun 3, 10 PM $1.21
-1.30%
$1.95 million $124,369
Jun 3, 9 PM $1.22
+2.75%
$1.98 million $114,992
Jun 3, 8 PM $1.19
-1.12%
$1.93 million $91,527
Jun 3, 7 PM $1.2
-1.35%
$1.95 million $95,159
Jun 3, 6 PM $1.22
-0.01%
$1.97 million $99,395
Jun 3, 5 PM $1.22
+0.64%
$1.97 million $98,612
Jun 3, 4 PM $1.21
-0.88%
$1.96 million $103,851
Jun 3, 3 PM $1.22
-0.44%
$1.98 million $105,671
Jun 3, 2 PM $1.23
-0.94%
$1.99 million $114,909
Jun 3, 1 PM $1.23
+0.05%
$2 million $117,186
Jun 3, 12 PM $1.23
-0.44%
$2 million $117,191
Jun 3, 11 AM $1.24
-0.30%
$2.01 million $117,128
Jun 3, 10 AM $1.24
+0.20%
$2.01 million $117,929
Jun 3, 9 AM $1.24
+0.32%
$2.01 million $108,548
Jun 3, 8 AM $1.24
-0.45%
$2 million $112,596
Jun 3, 7 AM $1.24
+0.41%
$2.01 million $111,870
Jun 3, 6 AM $1.24
+0.58%
$2 million $112,602
Jun 3, 5 AM $1.23
+1.49%
$1.99 million $110,575
Jun 3, 4 AM $1.21
+0.90%
$1.96 million $108,382
Jun 3, 3 AM $1.2
-1.46%
$1.94 million $107,994
Jun 3, 2 AM $1.22
-0.21%
$1.98 million $114,114
Jun 3, 1 AM $1.22
+0.10%
$1.98 million $119,881
Jun 3, 12 AM $1.22
+1.70%
$1.98 million $115,321
Jun 2, 11 PM $1.2
-0.12%
$1.94 million $107,942
Jun 2, 10 PM $1.2
-1.31%
$1.95 million $92,541