Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $1.1
+0.06%
$1.77 million $108,999
Jun 6, 11 PM $1.1
+0.67%
$1.77 million $117,694
Jun 6, 10 PM $1.09
-0.30%
$1.76 million $128,264
Jun 6, 9 PM $1.09
+0.86%
$1.77 million $136,169
Jun 6, 8 PM $1.08
+0.06%
$1.75 million $156,238
Jun 6, 7 PM $1.08
-0.12%
$1.75 million $209,846
Jun 6, 6 PM $1.09
+0.21%
$1.76 million $209,879
Jun 6, 5 PM $1.08
-1.01%
$1.76 million $209,159
Jun 6, 4 PM $1.09
-0.48%
$1.77 million $207,081
Jun 6, 3 PM $1.1
-1.06%
$1.78 million $227,770
Jun 6, 2 PM $1.11
+1.06%
$1.8 million $246,527
Jun 6, 1 PM $1.1
+1.19%
$1.78 million $259,025
Jun 6, 12 PM $1.09
+0.15%
$1.76 million $263,133
Jun 6, 11 AM $1.09
+0.45%
$1.76 million $263,212
Jun 6, 10 AM $1.08
-2.19%
$1.75 million $260,085
Jun 6, 9 AM $1.1
-0.15%
$1.79 million $268,972
Jun 6, 8 AM $1.11
+1.22%
$1.79 million $269,352
Jun 6, 7 AM $1.09
+0.22%
$1.77 million $264,069
Jun 6, 6 AM $1.1
-0.03%
$1.78 million $264,683
Jun 6, 5 AM $1.1
+4.00%
$1.78 million $258,215
Jun 6, 4 AM $1.06
-2.83%
$1.71 million $211,940
Jun 6, 3 AM $1.09
-0.84%
$1.76 million $210,822
Jun 6, 2 AM $1.1
-1.01%
$1.78 million $212,372
Jun 6, 1 AM $1.11
-0.50%
$1.79 million $213,911
Jun 6, 12 AM $1.11
+0.70%
$1.8 million $215,283
Jun 5, 11 PM $1.1
-0.56%
$1.79 million $207,125
Jun 5, 10 PM $1.11
-1.15%
$1.8 million $195,692
Jun 5, 9 PM $1.12
-0.26%
$1.82 million $187,305
Jun 5, 8 PM $1.12
+2.30%
$1.82 million $183,786
Jun 5, 7 PM $1.1
+1.02%
$1.78 million $112,226
Jun 5, 6 PM $1.1
-1.46%
$1.77 million $104,420
Jun 5, 5 PM $1.11
-0.33%
$1.8 million $104,944
Jun 5, 4 PM $1.12
+1.48%
$1.81 million $114,584
Jun 5, 3 PM $1.1
-0.49%
$1.78 million $222,834
Jun 5, 2 PM $1.11
+0.06%
$1.79 million $200,029
Jun 5, 1 PM $1.13
+0.90%
$1.83 million $183,850
Jun 5, 12 PM $1.13
-1.29%
$1.83 million $187,792
Jun 5, 11 AM $1.15
-0.52%
$1.86 million $182,421
Jun 5, 10 AM $1.16
-0.18%
$1.87 million $188,932
Jun 5, 9 AM $1.16
+1.74%
$1.88 million $189,472
Jun 5, 8 AM $1.14
+0.00%
$1.85 million $185,554
Jun 5, 7 AM $1.14
+1.44%
$1.85 million $190,208
Jun 5, 6 AM $1.13
-1.57%
$1.83 million $192,852
Jun 5, 5 AM $1.15
-2.02%
$1.86 million $196,409
Jun 5, 4 AM $1.17
+0.16%
$1.9 million $208,459
Jun 5, 3 AM $1.17
-0.77%
$1.89 million $210,232
Jun 5, 2 AM $1.18
-0.98%
$1.91 million $217,821
Jun 5, 1 AM $1.19
-0.69%
$1.93 million $237,120
Jun 5, 12 AM $1.2
-0.26%
$1.95 million $243,217
Jun 4, 11 PM $1.21
+0.66%
$1.95 million $249,651