Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $1.15
+0.32%
$1.87 million $98,064
Jun 9, 1 AM $1.15
-0.16%
$1.86 million $151,407
Jun 9, 12 AM $1.15
-1.16%
$1.86 million $168,613
Jun 8, 11 PM $1.16
-0.88%
$1.89 million $169,913
Jun 8, 10 PM $1.18
-0.73%
$1.9 million $167,756
Jun 8, 9 PM $1.18
+1.15%
$1.92 million $172,257
Jun 8, 8 PM $1.17
-0.76%
$1.89 million $165,077
Jun 8, 7 PM $1.18
+0.37%
$1.91 million $163,561
Jun 8, 6 PM $1.17
+0.74%
$1.9 million $167,265
Jun 8, 5 PM $1.16
+0.22%
$1.88 million $156,739
Jun 8, 4 PM $1.16
-0.96%
$1.88 million $150,559
Jun 8, 3 PM $1.17
+0.75%
$1.9 million $152,637
Jun 8, 2 PM $1.16
+0.43%
$1.88 million $141,810
Jun 8, 1 PM $1.16
-0.30%
$1.88 million $138,562
Jun 8, 12 PM $1.16
+0.36%
$1.88 million $135,594
Jun 8, 11 AM $1.16
+0.84%
$1.87 million $136,969
Jun 8, 10 AM $1.15
+0.39%
$1.85 million $133,311
Jun 8, 9 AM $1.14
+0.25%
$1.85 million $133,137
Jun 8, 7 AM $1.14
+0.43%
$1.85 million $145,267
Jun 8, 6 AM $1.14
+0.44%
$1.84 million $144,480
Jun 8, 5 AM $1.13
-0.55%
$1.83 million $142,418
Jun 8, 4 AM $1.14
-0.59%
$1.85 million $141,255
Jun 8, 3 AM $1.15
-0.32%
$1.86 million $141,479
Jun 8, 2 AM $1.15
+0.80%
$1.87 million $139,581
Jun 8, 1 AM $1.14
-2.00%
$1.85 million $144,083
Jun 8, 12 AM $1.17
+0.29%
$1.89 million $73,271
Jun 7, 11 PM $1.16
+0.52%
$1.89 million $70,713
Jun 7, 10 PM $1.16
+2.38%
$1.88 million $68,760
Jun 7, 9 PM $1.14
-0.23%
$1.84 million $62,827
Jun 7, 8 PM $1.14
+0.82%
$1.84 million $67,794
Jun 7, 7 PM $1.13
-1.33%
$1.83 million $61,361
Jun 7, 6 PM $1.14
+0.30%
$1.85 million $52,756
Jun 7, 5 PM $1.14
+0.83%
$1.85 million $53,742
Jun 7, 4 PM $1.13
-0.03%
$1.83 million $56,349
Jun 7, 3 PM $1.13
+0.49%
$1.84 million $62,418
Jun 7, 2 PM $1.13
+0.82%
$1.83 million $70,517
Jun 7, 1 PM $1.12
-0.23%
$1.82 million $73,756
Jun 7, 12 PM $1.13
-0.70%
$1.82 million $80,479
Jun 7, 11 AM $1.13
-0.55%
$1.83 million $83,127
Jun 7, 10 AM $1.14
-1.15%
$1.85 million $82,956
Jun 7, 9 AM $1.15
+1.06%
$1.87 million $80,685
Jun 7, 8 AM $1.14
+0.76%
$1.85 million $69,252
Jun 7, 7 AM $1.13
+0.29%
$1.83 million $69,176
Jun 7, 6 AM $1.13
+0.58%
$1.83 million $75,782
Jun 7, 5 AM $1.13
+1.03%
$1.82 million $79,195
Jun 7, 4 AM $1.12
-0.09%
$1.81 million $123,037
Jun 7, 3 AM $1.13
+0.19%
$1.82 million $123,744
Jun 7, 2 AM $1.12
-0.22%
$1.81 million $123,473
Jun 7, 1 AM $1.12
+2.51%
$1.81 million $120,763
Jun 7, 12 AM $1.1
+0.06%
$1.77 million $108,999