Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $1.11
-0.27%
$1.8 million $43,736
Jun 11, 4 AM $1.11
+0.16%
$1.8 million $42,639
Jun 11, 3 AM $1.11
+0.02%
$1.79 million $42,693
Jun 11, 2 AM $1.11
-0.44%
$1.79 million $40,907
Jun 11, 1 AM $1.11
+0.78%
$1.8 million $38,154
Jun 11, 12 AM $1.1
+0.85%
$1.79 million $37,463
Jun 10, 11 PM $1.09
+0.53%
$1.77 million $40,635
Jun 10, 10 PM $1.09
+0.14%
$1.76 million $40,649
Jun 10, 9 PM $1.09
-0.92%
$1.76 million $38,904
Jun 10, 8 PM $1.1
-0.28%
$1.78 million $35,462
Jun 10, 7 PM $1.1
-0.10%
$1.78 million $35,095
Jun 10, 6 PM $1.1
-0.16%
$1.78 million $32,545
Jun 10, 5 PM $1.11
-0.80%
$1.79 million $33,442
Jun 10, 4 PM $1.12
-0.95%
$1.81 million $30,820
Jun 10, 2 PM $1.12
-0.14%
$1.82 million $32,706
Jun 10, 1 PM $1.12
+1.03%
$1.82 million $32,979
Jun 10, 12 PM $1.11
+0.99%
$1.8 million $32,073
Jun 10, 11 AM $1.1
-0.64%
$1.78 million $30,856
Jun 10, 10 AM $1.11
+0.25%
$1.79 million $31,523
Jun 10, 9 AM $1.1
-0.27%
$1.78 million $32,490
Jun 10, 8 AM $1.1
-1.13%
$1.78 million $33,999
Jun 10, 7 AM $1.12
+0.50%
$1.81 million $36,345
Jun 10, 6 AM $1.11
-0.10%
$1.8 million $39,507
Jun 10, 5 AM $1.11
-0.69%
$1.8 million $38,795
Jun 10, 4 AM $1.12
-0.28%
$1.81 million $41,513
Jun 10, 3 AM $1.12
-0.37%
$1.82 million $41,879
Jun 10, 2 AM $1.13
-0.24%
$1.82 million $41,616
Jun 10, 1 AM $1.13
-0.05%
$1.83 million $41,266
Jun 10, 12 AM $1.14
-0.03%
$1.84 million $42,010
Jun 9, 11 PM $1.14
+0.14%
$1.84 million $41,018
Jun 9, 10 PM $1.14
+0.22%
$1.84 million $44,536
Jun 9, 9 PM $1.13
-0.79%
$1.84 million $43,737
Jun 9, 8 PM $1.14
+0.13%
$1.85 million $59,149
Jun 9, 7 PM $1.14
-0.04%
$1.85 million $60,324
Jun 9, 6 PM $1.14
-0.16%
$1.84 million $60,627
Jun 9, 5 PM $1.13
+0.48%
$1.83 million $76,514
Jun 9, 4 PM $1.13
-0.81%
$1.82 million $76,662
Jun 9, 3 PM $1.14
+0.44%
$1.84 million $80,972
Jun 9, 2 PM $1.13
-2.50%
$1.83 million $83,640
Jun 9, 1 PM $1.16
+0.41%
$1.88 million $87,592
Jun 9, 12 PM $1.16
+0.24%
$1.87 million $90,163
Jun 9, 11 AM $1.15
-0.19%
$1.87 million $89,740
Jun 9, 10 AM $1.15
-0.51%
$1.87 million $94,540
Jun 9, 9 AM $1.16
-0.83%
$1.88 million $93,707
Jun 9, 8 AM $1.17
+0.09%
$1.89 million $94,768
Jun 9, 7 AM $1.17
+0.06%
$1.89 million $93,430
Jun 9, 6 AM $1.17
+0.01%
$1.89 million $90,051
Jun 9, 5 AM $1.17
+0.11%
$1.89 million $88,254
Jun 9, 4 AM $1.17
+1.36%
$1.89 million $87,759
Jun 9, 3 AM $1.15
+0.00%
$1.86 million $89,269