Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $1.14
+0.00%
$1.84 million $19,701
Jun 13, 8 AM $1.14
+0.54%
$1.84 million $19,560
Jun 13, 7 AM $1.14
+0.70%
$1.84 million $18,960
Jun 13, 6 AM $1.13
+0.00%
$1.83 million $25,365
Jun 13, 5 AM $1.13
+0.00%
$1.83 million $25,368
Jun 13, 4 AM $1.13
+0.26%
$1.83 million $26,774
Jun 13, 3 AM $1.13
+0.07%
$1.83 million $26,631
Jun 13, 2 AM $1.13
-0.56%
$1.83 million $26,345
Jun 13, 1 AM $1.14
+0.76%
$1.84 million $25,450
Jun 12, 11 PM $1.13
-0.15%
$1.82 million $28,288
Jun 12, 10 PM $1.13
+0.00%
$1.82 million $29,859
Jun 12, 9 PM $1.13
+0.00%
$1.83 million $29,863
Jun 12, 8 PM $1.13
+0.02%
$1.83 million $29,582
Jun 12, 7 PM $1.13
-0.03%
$1.83 million $29,516
Jun 12, 6 PM $1.13
+0.00%
$1.83 million $31,578
Jun 12, 5 PM $1.13
-0.05%
$1.83 million $32,303
Jun 12, 4 PM $1.13
-0.35%
$1.83 million $34,186
Jun 12, 3 PM $1.14
-0.31%
$1.84 million $29,462
Jun 12, 2 PM $1.14
+0.86%
$1.84 million $23,455
Jun 12, 1 PM $1.13
-0.34%
$1.83 million $24,471
Jun 12, 12 PM $1.14
-0.39%
$1.84 million $26,377
Jun 12, 11 AM $1.14
-0.22%
$1.85 million $26,648
Jun 12, 10 AM $1.14
+0.00%
$1.85 million $33,426
Jun 12, 7 AM $1.13
+0.21%
$1.83 million $33,371
Jun 12, 6 AM $1.13
-1.28%
$1.82 million $30,432
Jun 12, 5 AM $1.14
-0.18%
$1.84 million $30,500
Jun 12, 4 AM $1.14
+0.00%
$1.84 million $30,351
Jun 12, 3 AM $1.14
+0.04%
$1.85 million $32,124
Jun 12, 2 AM $1.14
+0.34%
$1.85 million $32,285
Jun 12, 1 AM $1.14
+0.41%
$1.84 million $32,445
Jun 12, 12 AM $1.14
-0.06%
$1.84 million $36,171
Jun 11, 11 PM $1.14
+0.00%
$1.85 million $38,339
Jun 11, 10 PM $1.14
+0.35%
$1.85 million $37,387
Jun 11, 9 PM $1.14
+0.31%
$1.84 million $39,407
Jun 11, 8 PM $1.13
-0.58%
$1.83 million $43,343
Jun 11, 7 PM $1.14
+0.62%
$1.85 million $43,995
Jun 11, 6 PM $1.13
+0.39%
$1.83 million $42,784
Jun 11, 5 PM $1.13
+2.27%
$1.83 million $41,963
Jun 11, 4 PM $1.1
-0.90%
$1.79 million $43,459
Jun 11, 3 PM $1.11
+0.48%
$1.8 million $46,085
Jun 11, 2 PM $1.11
-0.60%
$1.79 million $44,829
Jun 11, 1 PM $1.11
-0.69%
$1.8 million $44,901
Jun 11, 12 PM $1.12
-0.04%
$1.82 million $46,945
Jun 11, 11 AM $1.12
+0.34%
$1.82 million $48,943
Jun 11, 10 AM $1.12
+0.15%
$1.81 million $46,947
Jun 11, 9 AM $1.12
-0.59%
$1.81 million $44,300
Jun 11, 8 AM $1.12
+1.11%
$1.82 million $44,199
Jun 11, 7 AM $1.11
-0.45%
$1.8 million $41,957
Jun 11, 6 AM $1.12
+0.69%
$1.81 million $40,686
Jun 11, 5 AM $1.11
-0.27%
$1.8 million $43,736