Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $1.24
+1.11%
$2.01 million $100,863
Jun 15, 11 AM $1.22
+2.76%
$1.98 million $81,524
Jun 15, 10 AM $1.19
+1.06%
$1.93 million $55,881
Jun 15, 9 AM $1.18
-0.08%
$1.91 million $47,683
Jun 15, 8 AM $1.18
+0.00%
$1.91 million $48,796
Jun 15, 7 AM $1.18
-0.18%
$1.91 million $48,618
Jun 15, 6 AM $1.18
+0.17%
$1.91 million $48,250
Jun 15, 5 AM $1.18
-0.27%
$1.91 million $49,245
Jun 15, 4 AM $1.18
-0.02%
$1.92 million $48,645
Jun 15, 3 AM $1.18
-0.02%
$1.92 million $45,121
Jun 15, 2 AM $1.18
+0.13%
$1.92 million $45,294
Jun 15, 1 AM $1.18
+0.02%
$1.91 million $43,014
Jun 15, 12 AM $1.18
+0.49%
$1.91 million $37,130
Jun 14, 11 PM $1.18
+0.59%
$1.9 million $29,002
Jun 14, 10 PM $1.17
+0.07%
$1.89 million $22,617
Jun 14, 9 PM $1.17
+2.82%
$1.89 million $22,009
Jun 14, 8 PM $1.13
+0.32%
$1.83 million $14,911
Jun 14, 7 PM $1.13
+0.05%
$1.83 million $14,039
Jun 14, 6 PM $1.13
+0.03%
$1.83 million $12,370
Jun 14, 5 PM $1.13
-0.16%
$1.83 million $12,983
Jun 14, 4 PM $1.13
+0.00%
$1.84 million $12,655
Jun 14, 3 PM $1.13
+0.85%
$1.84 million $12,789
Jun 14, 2 PM $1.12
-0.93%
$1.82 million $10,170
Jun 14, 1 PM $1.14
-0.54%
$1.84 million $9,865
Jun 14, 11 AM $1.14
+0.00%
$1.85 million $11,190
Jun 14, 10 AM $1.15
-0.02%
$1.85 million $11,077
Jun 14, 9 AM $1.15
+0.27%
$1.86 million $10,505
Jun 14, 8 AM $1.15
+0.13%
$1.85 million $9,756
Jun 14, 7 AM $1.14
-0.05%
$1.85 million $9,924
Jun 14, 6 AM $1.15
+0.25%
$1.85 million $9,611
Jun 14, 5 AM $1.15
-0.08%
$1.85 million $8,507
Jun 14, 4 AM $1.15
-0.04%
$1.86 million $8,339
Jun 14, 3 AM $1.15
+0.01%
$1.86 million $8,319
Jun 14, 2 AM $1.15
+0.06%
$1.86 million $8,844
Jun 14, 1 AM $1.15
+0.28%
$1.86 million $9,243
Jun 14, 12 AM $1.14
-0.19%
$1.85 million $9,840
Jun 13, 11 PM $1.15
+0.01%
$1.86 million $9,709
Jun 13, 10 PM $1.15
+0.26%
$1.86 million $10,670
Jun 13, 9 PM $1.14
+0.08%
$1.85 million $10,594
Jun 13, 7 PM $1.15
+0.00%
$1.86 million $12,070
Jun 13, 6 PM $1.15
+0.09%
$1.85 million $12,072
Jun 13, 5 PM $1.14
+0.17%
$1.85 million $11,790
Jun 13, 4 PM $1.14
-0.74%
$1.85 million $11,571
Jun 13, 3 PM $1.15
+0.17%
$1.86 million $18,127
Jun 13, 2 PM $1.15
+0.08%
$1.86 million $23,126
Jun 13, 1 PM $1.15
-0.04%
$1.86 million $22,859
Jun 13, 12 PM $1.15
+0.12%
$1.86 million $22,607
Jun 13, 11 AM $1.15
+0.64%
$1.86 million $21,795
Jun 13, 10 AM $1.14
-0.02%
$1.84 million $20,335
Jun 13, 9 AM $1.14
+0.00%
$1.84 million $19,701