Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 PM $1.54
+0.00%
$2.66 million $103,443
3:17 PM $1.54
+0.00%
$2.66 million $103,435
3:16 PM $1.54
+0.10%
$2.66 million $102,231
3:15 PM $1.54
+0.00%
$2.66 million $101,788
3:14 PM $1.54
+0.01%
$2.65 million $101,186
3:13 PM $1.54
+0.00%
$2.65 million $100,788
3:11 PM $1.54
+0.00%
$2.65 million $100,783
3:08 PM $1.54
+0.00%
$2.65 million $100,772
3:06 PM $1.54
+0.00%
$2.65 million $100,578
3:05 PM $1.54
+0.09%
$2.65 million $104,454
2:50 PM $1.53
+0.00%
$2.65 million $105,196
2:48 PM $1.53
+0.00%
$2.65 million $105,193
2:44 PM $1.53
+0.00%
$2.65 million $109,115
2:27 PM $1.53
+0.00%
$2.65 million $116,283
2:20 PM $1.53
+0.00%
$2.65 million $117,887
2:04 PM $1.53
+0.00%
$2.65 million $118,504
1:53 PM $1.53
+0.00%
$2.65 million $123,114
1:50 PM $1.53
+0.00%
$2.65 million $123,123
1:48 PM $1.53
+0.00%
$2.65 million $131,677
1:36 PM $1.53
+0.00%
$2.65 million $131,590
1:20 PM $1.54
+0.00%
$2.65 million $131,882
1:19 PM $1.54
+0.00%
$2.65 million $131,770
1:16 PM $1.54
+0.00%
$2.65 million $131,087
1:13 PM $1.54
+0.00%
$2.66 million $130,822
12:52 PM $1.54
+0.00%
$2.66 million $142,166
12:36 PM $1.54
+0.00%
$2.66 million $142,946
12:35 PM $1.54
+0.00%
$2.66 million $142,537
12:32 PM $1.54
+0.00%
$2.66 million $161,453
12:31 PM $1.54
+0.00%
$2.66 million $161,189
12:28 PM $1.54
+0.00%
$2.66 million $165,624
12:26 PM $1.54
-0.06%
$2.66 million $165,208
12:19 PM $1.54
+0.00%
$2.66 million $176,940
12:13 PM $1.54
+0.00%
$2.66 million $184,912
12:10 PM $1.54
+0.00%
$2.66 million $188,321
12:08 PM $1.54
+0.00%
$2.66 million $191,315
12:06 PM $1.54
+0.00%
$2.66 million $197,113
12:05 PM $1.54
+0.00%
$2.66 million $212,934
12:01 PM $1.54
+0.00%
$2.67 million $219,247
11:38 AM $1.54
+0.00%
$2.67 million $235,223
11:20 AM $1.54
+0.00%
$2.66 million $236,026
10:48 AM $1.54
+0.00%
$2.66 million $245,873
10:47 AM $1.54
+0.00%
$2.66 million $245,854
10:35 AM $1.54
+0.00%
$2.66 million $245,856
10:32 AM $1.54
+0.00%
$2.66 million $245,869
10:25 AM $1.54
+0.00%
$2.66 million $247,491
10:21 AM $1.54
+0.00%
$2.66 million $247,306
10:17 AM $1.54
+0.00%
$2.65 million $247,396
10:13 AM $1.54
+0.00%
$2.65 million $247,372
10:08 AM $1.54
+0.00%
$2.65 million $247,207
10:07 AM $1.53
+0.00%
$2.65 million $246,020