Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $1.4
-0.40%
$2.4 million $168,322
Sep 18, 8 PM $1.4
-0.02%
$2.41 million $167,654
Sep 18, 7 PM $1.4
+1.24%
$2.41 million $153,515
Sep 18, 6 PM $1.39
+0.16%
$2.38 million $142,435
Sep 18, 5 PM $1.38
+0.21%
$2.37 million $138,654
Sep 18, 4 PM $1.38
+0.09%
$2.37 million $129,969
Sep 18, 3 PM $1.38
-0.67%
$2.37 million $126,534
Sep 18, 2 PM $1.39
+2.36%
$2.38 million $95,444
Sep 18, 1 PM $1.36
+2.77%
$2.33 million $72,899
Sep 18, 12 PM $1.32
+0.18%
$2.26 million $52,891
Sep 18, 11 AM $1.32
-0.85%
$2.26 million $48,054
Sep 18, 10 AM $1.33
-0.19%
$2.28 million $42,065
Sep 18, 9 AM $1.33
+0.17%
$2.29 million $43,679
Sep 18, 8 AM $1.33
+0.45%
$2.28 million $43,012
Sep 18, 7 AM $1.32
+0.46%
$2.27 million $42,113
Sep 18, 6 AM $1.32
+0.07%
$2.26 million $41,694
Sep 18, 5 AM $1.31
-0.43%
$2.25 million $37,494
Sep 18, 4 AM $1.32
-0.16%
$2.26 million $38,873
Sep 18, 3 AM $1.32
+1.25%
$2.27 million $35,605
Sep 18, 2 AM $1.3
+0.30%
$2.24 million $26,933
Sep 18, 1 AM $1.3
+0.66%
$2.23 million $28,800
Sep 18, 12 AM $1.29
-0.40%
$2.22 million $32,612
Sep 17, 11 PM $1.3
+0.39%
$2.22 million $31,931
Sep 17, 10 PM $1.29
-0.29%
$2.22 million $36,818
Sep 17, 9 PM $1.29
-0.21%
$2.22 million $42,211
Sep 17, 8 PM $1.3
+0.44%
$2.23 million $52,040
Sep 17, 7 PM $1.29
-0.28%
$2.22 million $65,742
Sep 17, 6 PM $1.3
-0.40%
$2.22 million $76,673
Sep 17, 5 PM $1.3
-0.08%
$2.23 million $99,450
Sep 17, 4 PM $1.3
-0.36%
$2.23 million $99,749
Sep 17, 3 PM $1.3
-0.17%
$2.23 million $100,242
Sep 17, 2 PM $1.31
+0.61%
$2.24 million $109,426
Sep 17, 1 PM $1.3
-0.82%
$2.23 million $107,679
Sep 17, 12 PM $1.31
+0.84%
$2.25 million $109,301
Sep 17, 11 AM $1.29
+0.01%
$2.22 million $112,505
Sep 17, 10 AM $1.29
-0.56%
$2.22 million $112,184
Sep 17, 9 AM $1.3
-0.06%
$2.23 million $78,208
Sep 17, 8 AM $1.3
-0.10%
$2.23 million $112,442
Sep 17, 7 AM $1.3
+0.51%
$2.23 million $105,698
Sep 17, 6 AM $1.3
-0.11%
$2.22 million $115,385
Sep 17, 5 AM $1.3
-0.42%
$2.22 million $119,205
Sep 17, 4 AM $1.3
-0.10%
$2.23 million $117,262
Sep 17, 3 AM $1.3
+0.05%
$2.24 million $138,482
Sep 17, 2 AM $1.3
+0.45%
$2.24 million $139,631
Sep 17, 1 AM $1.3
+0.28%
$2.23 million $150,250
Sep 17, 12 AM $1.3
+0.07%
$2.23 million $149,896
Sep 16, 11 PM $1.3
+0.80%
$2.22 million $150,188
Sep 16, 10 PM $1.29
-0.54%
$2.21 million $158,031
Sep 16, 9 PM $1.29
-0.58%
$2.22 million $179,531
Sep 16, 8 PM $1.3
+0.25%
$2.23 million $207,005