Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $1.39
+0.18%
$2.38 million $245,766
Mar 10, 2026 $1.38
+1.91%
$2.38 million $108,836
Mar 9, 2026 $1.36
+1.18%
$2.34 million $42,603
Mar 8, 2026 $1.34
-0.60%
$2.31 million $41,352
Mar 7, 2026 $1.35
-0.42%
$2.33 million $32,135
Mar 6, 2026 $1.36
-3.23%
$2.34 million $72,675
Mar 5, 2026 $1.4
-1.39%
$2.41 million $102,036
Mar 4, 2026 $1.42
+4.91%
$2.45 million $103,973
Mar 3, 2026 $1.36
-2.32%
$2.34 million $73,442
Mar 2, 2026 $1.39
+2.91%
$2.39 million $59,869
Mar 1, 2026 $1.35
-1.58%
$2.32 million $49,771
Feb 28, 2026 $1.38
+5.53%
$2.37 million $77,831
Feb 27, 2026 $1.35
-4.93%
$2.32 million $175,799
Feb 26, 2026 $1.45
+2.43%
$-- $30,695
Feb 25, 2026 $1.42
+5.37%
$2.43 million $94,152
Feb 24, 2026 $1.36
-0.11%
$2.33 million $105,889
Feb 23, 2026 $1.36
-3.07%
$2.33 million $70,081
Feb 22, 2026 $1.4
-1.93%
$2.41 million $12,244
Feb 21, 2026 $1.43
+0.22%
$2.46 million $110,235
Feb 20, 2026 $1.43
+1.58%
$2.45 million $86,397
Feb 19, 2026 $1.41
-1.30%
$2.42 million $14,730
Feb 18, 2026 $1.42
-3.21%
$2.45 million $52,736
Feb 17, 2026 $1.47
-0.82%
$2.53 million $58,399
Feb 16, 2026 $1.48
+1.08%
$2.54 million $117,913
Feb 15, 2026 $1.46
-2.50%
$2.52 million $378,448
Feb 14, 2026 $1.5
+7.04%
$2.58 million $84,582
Feb 13, 2026 $1.4
+2.46%
$2.41 million $56,142
Feb 12, 2026 $1.37
+0.23%
$2.35 million $68,190
Feb 11, 2026 $1.36
-3.08%
$2.34 million $63,840
Feb 10, 2026 $1.4
-3.04%
$2.4 million $250,786
Feb 9, 2026 $1.45
+1.45%
$2.5 million $200,869
Feb 8, 2026 $1.44
+0.70%
$2.47 million $154,510
Feb 7, 2026 $1.42
-2.79%
$2.44 million $101,656
Feb 6, 2026 $1.46
+20.47%
$2.51 million $969,259
Feb 5, 2026 $1.21
-20.37%
$2.08 million $685,104
Feb 4, 2026 $1.52
-3.15%
$2.62 million $231,737
Feb 3, 2026 $1.57
-1.95%
$2.7 million $351,524
Feb 2, 2026 $1.65
+4.16%
$-- $355,264
Feb 1, 2026 $1.59
-2.93%
$2.9 million $243,771
Jan 31, 2026 $1.63
-6.94%
$2.98 million $448,897
Jan 30, 2026 $165.79
+0.00%
$-- $29
Jan 29, 2026 $165.79
+8.62K%
$302.33 million $29
Jan 28, 2026 $1.9
-1.12%
$3.47 million $98,717
Jan 27, 2026 $1.92
+2.19%
$3.51 million $196,926
Jan 26, 2026 $1.91
+4.36%
$-- $96,183
Jan 25, 2026 $1.84
-4.14%
$3.35 million $81,207
Jan 24, 2026 $1.92
-0.14%
$3.5 million $36,800
Jan 23, 2026 $1.92
+0.18%
$3.5 million $101,169
Jan 22, 2026 $1.91
+0.50%
$3.49 million $1.45 million
Jan 19, 2026 $1.96
-2.38%
$-- $321,297