Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $1.13
-1.08%
$1.88 million $90,629
Jun 19, 2 PM $1.14
-0.03%
$1.9 million $91,327
Jun 19, 1 PM $1.13
+0.21%
$1.89 million $87,467
Jun 19, 12 PM $1.12
-0.31%
$1.87 million $88,926
Jun 19, 11 AM $1.13
-0.08%
$1.88 million $89,482
Jun 19, 10 AM $1.13
+0.00%
$1.88 million $92,395
Jun 19, 9 AM $1.13
+0.06%
$1.88 million $92,404
Jun 19, 8 AM $1.13
+0.41%
$1.88 million $91,527
Jun 19, 7 AM $1.13
-0.50%
$1.87 million $90,426
Jun 19, 6 AM $1.13
+0.11%
$1.88 million $91,022
Jun 19, 5 AM $1.13
+0.20%
$1.88 million $90,695
Jun 19, 4 AM $1.13
-1.15%
$1.88 million $90,882
Jun 19, 3 AM $1.14
-0.36%
$1.9 million $89,307
Jun 19, 2 AM $1.14
-0.13%
$1.9 million $80,183
Jun 19, 1 AM $1.15
-0.01%
$1.91 million $79,388
Jun 19, 12 AM $1.14
-0.01%
$1.9 million $78,593
Jun 18, 11 PM $1.14
-0.30%
$1.9 million $79,335
Jun 18, 10 PM $1.15
+0.39%
$1.91 million $77,162
Jun 18, 9 PM $1.14
-0.69%
$1.9 million $74,385
Jun 18, 8 PM $1.15
+0.29%
$1.91 million $74,807
Jun 18, 7 PM $1.15
+0.68%
$1.91 million $78,781
Jun 18, 6 PM $1.14
-0.40%
$1.9 million $80,685
Jun 18, 5 PM $1.14
+0.14%
$1.91 million $79,525
Jun 18, 4 PM $1.14
+0.88%
$1.85 million $75,457
Jun 18, 3 PM $1.13
-2.82%
$1.83 million $56,169
Jun 18, 2 PM $1.17
-0.37%
$1.89 million $43,977
Jun 18, 1 PM $1.17
-0.38%
$1.89 million $51,332
Jun 18, 12 PM $1.17
+0.67%
$1.9 million $50,304
Jun 18, 11 AM $1.17
-0.71%
$1.89 million $55,959
Jun 18, 10 AM $1.17
-0.55%
$1.9 million $55,365
Jun 18, 9 AM $1.18
-0.19%
$1.91 million $55,841
Jun 18, 8 AM $1.18
+0.05%
$1.92 million $62,240
Jun 18, 7 AM $1.18
+1.31%
$1.91 million $62,291
Jun 18, 6 AM $1.17
-0.01%
$1.89 million $60,066
Jun 18, 5 AM $1.17
+0.05%
$1.89 million $60,008
Jun 18, 4 AM $1.17
-0.95%
$1.89 million $58,683
Jun 18, 3 AM $1.18
-0.90%
$1.91 million $57,468
Jun 18, 2 AM $1.19
-0.22%
$1.93 million $58,250
Jun 18, 1 AM $1.19
+0.27%
$1.93 million $61,212
Jun 18, 12 AM $1.19
+0.38%
$1.93 million $60,957
Jun 17, 11 PM $1.19
+0.22%
$1.92 million $60,126
Jun 17, 10 PM $1.18
-0.09%
$1.91 million $60,424
Jun 17, 9 PM $1.18
-0.26%
$1.92 million $57,832
Jun 17, 8 PM $1.19
+0.43%
$1.92 million $56,412
Jun 17, 7 PM $1.18
-2.41%
$1.91 million $47,558
Jun 17, 6 PM $1.21
-0.58%
$1.96 million $45,321
Jun 17, 5 PM $1.22
+0.09%
$1.97 million $42,328
Jun 17, 4 PM $1.22
+0.13%
$1.97 million $45,895
Jun 17, 3 PM $1.19
+0.00%
$1.93 million $46,155
Jun 17, 2 PM $1.19
-0.56%
$1.93 million $50,423