Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $1.1
-0.02%
$1.83 million $51,666
Jun 23, 5 PM $1.1
+0.02%
$1.84 million $57,333
Jun 23, 4 PM $1.1
+0.53%
$1.84 million $57,082
Jun 23, 3 PM $1.1
-0.46%
$1.83 million $56,485
Jun 23, 2 PM $1.1
-0.10%
$1.84 million $55,931
Jun 23, 1 PM $1.1
-0.09%
$1.84 million $55,251
Jun 23, 12 PM $1.11
-0.52%
$1.84 million $61,279
Jun 23, 11 AM $1.11
+0.72%
$1.85 million $60,491
Jun 23, 10 AM $1.1
-0.03%
$1.84 million $59,444
Jun 23, 9 AM $1.1
+0.00%
$1.83 million $59,368
Jun 23, 8 AM $1.1
-1.20%
$1.83 million $59,306
Jun 23, 7 AM $1.11
-0.06%
$1.85 million $37,926
Jun 23, 6 AM $1.11
-0.84%
$1.85 million $36,944
Jun 23, 5 AM $1.12
-0.26%
$1.87 million $25,367
Jun 23, 4 AM $1.13
-0.24%
$1.87 million $25,199
Jun 23, 3 AM $1.13
+0.07%
$1.88 million $25,952
Jun 23, 2 AM $1.13
-0.22%
$1.88 million $26,383
Jun 23, 1 AM $1.13
+0.00%
$1.88 million $29,185
Jun 23, 12 AM $1.13
+0.06%
$1.88 million $29,174
Jun 22, 11 PM $1.13
+0.17%
$1.88 million $29,455
Jun 22, 10 PM $1.13
-0.12%
$1.88 million $30,390
Jun 22, 8 PM $1.13
-0.24%
$1.88 million $38,409
Jun 22, 7 PM $1.14
-0.58%
$1.89 million $37,839
Jun 22, 6 PM $1.14
+0.55%
$1.9 million $35,698
Jun 22, 5 PM $1.14
+0.11%
$1.89 million $33,805
Jun 22, 4 PM $1.14
-0.81%
$1.89 million $33,623
Jun 22, 3 PM $1.15
-0.31%
$1.91 million $32,640
Jun 22, 2 PM $1.15
-0.84%
$1.91 million $32,792
Jun 22, 1 PM $1.16
+0.38%
$1.93 million $32,460
Jun 22, 12 PM $1.15
-0.32%
$1.92 million $28,858
Jun 22, 11 AM $1.16
+1.51%
$1.93 million $24,547
Jun 22, 10 AM $1.14
+0.10%
$1.9 million $22,765
Jun 22, 9 AM $1.14
-0.10%
$1.89 million $23,841
Jun 22, 8 AM $1.14
+0.20%
$1.9 million $23,850
Jun 22, 7 AM $1.14
+0.59%
$1.9 million $24,054
Jun 22, 6 AM $1.14
-0.15%
$1.89 million $22,894
Jun 22, 5 AM $1.14
+0.53%
$1.89 million $22,821
Jun 22, 4 AM $1.13
-0.09%
$1.88 million $22,918
Jun 22, 3 AM $1.13
-0.91%
$1.89 million $22,508
Jun 22, 2 AM $1.14
-0.54%
$1.9 million $20,702
Jun 22, 1 AM $1.15
+1.36%
$1.91 million $20,610
Jun 22, 12 AM $1.13
+0.19%
$1.89 million $19,050
Jun 21, 11 PM $1.13
-0.01%
$1.88 million $17,723
Jun 21, 10 PM $1.13
-0.36%
$1.88 million $18,164
Jun 21, 9 PM $1.14
+0.07%
$1.89 million $16,267
Jun 21, 8 PM $1.14
-0.19%
$1.91 million $11,384
Jun 21, 7 PM $1.15
+0.03%
$1.91 million $11,454
Jun 21, 6 PM $1.15
+0.26%
$1.91 million $11,597
Jun 21, 5 PM $1.15
+0.01%
$1.91 million $10,813
Jun 21, 4 PM $1.15
+0.10%
$1.91 million $11,887