Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $1.05
-0.32%
$1.74 million $23,084
Jun 27, 10 PM $1.05
-0.31%
$1.75 million $29,222
Jun 27, 9 PM $1.05
+0.00%
$1.75 million $30,064
Jun 27, 8 PM $1.05
+0.10%
$1.75 million $29,711
Jun 27, 7 PM $1.05
-0.88%
$1.75 million $31,362
Jun 27, 6 PM $1.06
-0.38%
$1.77 million $30,833
Jun 27, 5 PM $1.07
-0.48%
$1.77 million $30,198
Jun 27, 4 PM $1.07
+0.09%
$1.78 million $29,871
Jun 27, 3 PM $1.07
+0.57%
$1.78 million $30,060
Jun 27, 2 PM $1.06
+0.35%
$1.77 million $35,555
Jun 27, 1 PM $1.06
+0.21%
$1.76 million $41,322
Jun 27, 12 PM $1.06
+0.03%
$1.76 million $41,294
Jun 27, 11 AM $1.06
-0.14%
$1.76 million $42,084
Jun 27, 10 AM $1.06
+0.00%
$1.76 million $41,721
Jun 27, 9 AM $1.06
-0.14%
$1.76 million $41,517
Jun 27, 8 AM $1.06
-0.18%
$1.76 million $41,245
Jun 27, 7 AM $1.06
+0.14%
$1.76 million $41,349
Jun 27, 6 AM $1.06
+0.07%
$1.76 million $41,681
Jun 27, 5 AM $1.06
-0.46%
$1.76 million $41,190
Jun 27, 4 AM $1.06
+0.07%
$1.76 million $40,835
Jun 27, 3 AM $1.06
-0.13%
$1.76 million $41,557
Jun 27, 2 AM $1.06
+1.33%
$1.76 million $43,704
Jun 27, 1 AM $1.05
+0.17%
$1.74 million $44,014
Jun 27, 12 AM $1.05
+0.24%
$1.74 million $44,948
Jun 26, 11 PM $1.04
+0.02%
$1.74 million $48,672
Jun 26, 10 PM $1.04
-0.13%
$1.74 million $50,830
Jun 26, 9 PM $1.05
-0.33%
$1.74 million $52,466
Jun 26, 8 PM $1.05
+0.22%
$1.75 million $49,652
Jun 26, 7 PM $1.05
+0.29%
$1.74 million $47,919
Jun 26, 6 PM $1.04
-0.09%
$1.74 million $48,814
Jun 26, 5 PM $1.05
+0.22%
$1.74 million $49,226
Jun 26, 4 PM $1.04
-0.02%
$1.74 million $56,350
Jun 26, 3 PM $1.04
+0.84%
$1.74 million $69,775
Jun 26, 2 PM $1.04
+0.66%
$1.73 million $69,944
Jun 26, 1 PM $1.03
+0.82%
$1.72 million $83,702
Jun 26, 12 PM $1.02
-0.18%
$1.7 million $87,636
Jun 26, 11 AM $1.02
-0.36%
$1.71 million $88,784
Jun 26, 10 AM $1.03
-0.56%
$1.71 million $88,914
Jun 26, 9 AM $1.03
-0.40%
$1.72 million $89,881
Jun 26, 8 AM $1.04
-0.91%
$1.73 million $90,935
Jun 26, 7 AM $1.05
+1.89%
$1.74 million $92,563
Jun 26, 6 AM $1.03
-0.18%
$1.71 million $93,188
Jun 26, 5 AM $1.03
+0.02%
$1.71 million $94,878
Jun 26, 4 AM $1.03
+0.23%
$1.72 million $95,877
Jun 26, 3 AM $1.03
+0.85%
$1.71 million $95,401
Jun 26, 2 AM $1.02
-1.35%
$1.7 million $92,839
Jun 26, 1 AM $1.03
-0.78%
$1.72 million $86,277
Jun 26, 12 AM $1.04
+0.15%
$1.73 million $88,772
Jun 25, 11 PM $1.04
+0.23%
$1.73 million $87,182
Jun 25, 10 PM $1.04
-0.22%
$1.73 million $83,372