Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $1.04
-0.25%
$1.74 million $38,166
Jun 30, 3 AM $1.05
-0.18%
$1.74 million $38,668
Jun 30, 2 AM $1.05
+0.08%
$1.74 million $38,372
Jun 30, 1 AM $1.05
-0.23%
$1.74 million $39,466
Jun 30, 12 AM $1.05
-0.01%
$1.75 million $39,836
Jun 29, 11 PM $1.06
+0.00%
$1.76 million $39,967
Jun 29, 10 PM $1.06
-0.10%
$1.77 million $39,708
Jun 29, 9 PM $1.07
-0.39%
$1.77 million $39,611
Jun 29, 8 PM $1.07
-0.14%
$1.78 million $37,222
Jun 29, 7 PM $1.07
+0.59%
$1.78 million $34,411
Jun 29, 6 PM $1.07
-0.35%
$1.78 million $31,091
Jun 29, 5 PM $1.07
+2.23%
$1.78 million $29,404
Jun 29, 4 PM $1.05
+0.28%
$1.74 million $15,083
Jun 29, 3 PM $1.04
-0.14%
$1.74 million $13,805
Jun 29, 2 PM $1.05
-0.80%
$1.74 million $13,596
Jun 29, 1 PM $1.06
+0.05%
$1.76 million $13,115
Jun 29, 12 PM $1.06
+0.42%
$1.76 million $13,655
Jun 29, 11 AM $1.05
-0.03%
$1.75 million $13,481
Jun 29, 10 AM $1.05
+0.46%
$1.75 million $10,527
Jun 29, 9 AM $1.05
-0.30%
$1.74 million $8,744
Jun 29, 8 AM $1.05
-0.02%
$1.75 million $8,493
Jun 29, 7 AM $1.05
-0.12%
$1.75 million $8,375
Jun 29, 6 AM $1.05
+0.00%
$1.75 million $7,966
Jun 29, 5 AM $1.05
-0.09%
$1.75 million $7,949
Jun 29, 4 AM $1.05
-0.26%
$1.75 million $7,693
Jun 29, 3 AM $1.05
+1.03%
$1.75 million $6,042
Jun 29, 2 AM $1.04
-0.21%
$1.73 million $5,505
Jun 29, 1 AM $1.04
+0.08%
$1.74 million $4,572
Jun 29, 12 AM $1.04
+0.45%
$1.74 million $4,565
Jun 28, 11 PM $1.04
+0.18%
$1.73 million $4,911
Jun 28, 10 PM $1.04
+0.00%
$1.73 million $5,007
Jun 28, 9 PM $1.04
-0.25%
$1.74 million $5,992
Jun 28, 8 PM $1.04
-0.02%
$1.74 million $6,296
Jun 28, 7 PM $1.05
-0.26%
$1.74 million $6,205
Jun 28, 6 PM $1.05
+0.34%
$1.75 million $6,805
Jun 28, 5 PM $1.05
-0.07%
$1.75 million $9,066
Jun 28, 4 PM $1.05
-0.34%
$1.75 million $9,174
Jun 28, 3 PM $1.05
-0.04%
$1.75 million $9,899
Jun 28, 2 PM $1.05
+0.02%
$1.75 million $9,700
Jun 28, 1 PM $1.05
-0.08%
$1.75 million $8,011
Jun 28, 12 PM $1.05
+0.24%
$1.75 million $6,869
Jun 28, 11 AM $1.05
+0.01%
$1.75 million $7,899
Jun 28, 10 AM $1.05
-0.07%
$1.75 million $7,887
Jun 28, 9 AM $1.05
-0.06%
$1.75 million $9,489
Jun 28, 6 AM $1.05
+0.00%
$1.74 million $10,116
Jun 28, 5 AM $1.05
+0.00%
$1.74 million $11,150
Jun 28, 4 AM $1.05
+0.00%
$1.74 million $12,375
Jun 28, 2 AM $1.05
-0.12%
$1.74 million $14,728
Jun 28, 12 AM $1.05
+0.06%
$1.75 million $23,183
Jun 27, 11 PM $1.05
-0.32%
$1.74 million $23,084