Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $1.06
-0.05%
$1.77 million $26,670
Jul 2, 5 AM $1.06
-0.37%
$1.77 million $27,153
Jul 2, 4 AM $1.07
-0.09%
$1.78 million $27,455
Jul 2, 3 AM $1.07
+0.78%
$1.78 million $25,774
Jul 2, 2 AM $1.06
+0.00%
$1.76 million $25,342
Jul 2, 1 AM $1.06
+0.95%
$1.76 million $25,205
Jul 2, 12 AM $1.05
-0.44%
$1.74 million $26,370
Jul 1, 11 PM $1.05
-0.66%
$1.75 million $26,814
Jul 1, 10 PM $1.06
-0.58%
$1.77 million $26,849
Jul 1, 9 PM $1.06
+0.47%
$1.77 million $26,830
Jul 1, 8 PM $1.06
-0.14%
$1.76 million $26,475
Jul 1, 7 PM $1.06
+0.31%
$1.77 million $27,112
Jul 1, 6 PM $1.06
+0.36%
$1.76 million $26,786
Jul 1, 5 PM $1.06
-0.20%
$1.76 million $24,662
Jul 1, 4 PM $1.06
-0.04%
$1.77 million $25,405
Jul 1, 3 PM $1.06
+0.92%
$1.77 million $25,796
Jul 1, 2 PM $1.05
+0.41%
$1.75 million $23,600
Jul 1, 1 PM $1.05
+1.55%
$1.74 million $22,436
Jul 1, 12 PM $1.03
-0.50%
$1.72 million $26,307
Jul 1, 11 AM $1.04
+0.00%
$1.73 million $26,147
Jul 1, 10 AM $1.04
-0.16%
$1.73 million $25,992
Jul 1, 9 AM $1.04
+0.05%
$1.74 million $25,511
Jul 1, 8 AM $1.04
-0.04%
$1.74 million $25,353
Jul 1, 7 AM $1.04
-0.23%
$1.74 million $25,105
Jul 1, 6 AM $1.05
-0.47%
$1.74 million $25,327
Jul 1, 5 AM $1.05
+0.15%
$1.75 million $23,318
Jul 1, 4 AM $1.05
+0.52%
$1.75 million $22,533
Jul 1, 3 AM $1.05
+0.44%
$1.74 million $22,583
Jul 1, 2 AM $1.04
+0.09%
$1.73 million $22,755
Jul 1, 1 AM $1.04
-0.19%
$1.72 million $22,184
Jul 1, 12 AM $1.04
-0.25%
$1.73 million $20,583
Jun 30, 11 PM $1.04
+0.00%
$1.73 million $19,313
Jun 30, 10 PM $1.04
+0.01%
$1.73 million $19,369
Jun 30, 9 PM $1.04
-0.07%
$1.73 million $19,419
Jun 30, 8 PM $1.04
-0.13%
$1.73 million $20,879
Jun 30, 7 PM $1.04
+0.47%
$1.74 million $25,772
Jun 30, 6 PM $1.04
+0.15%
$1.73 million $27,465
Jun 30, 5 PM $1.04
+0.02%
$1.73 million $30,426
Jun 30, 4 PM $1.03
-0.10%
$1.72 million $41,418
Jun 30, 3 PM $1.03
-0.42%
$1.72 million $40,120
Jun 30, 2 PM $1.04
+0.76%
$1.73 million $42,586
Jun 30, 1 PM $1.03
+0.42%
$1.71 million $39,153
Jun 30, 12 PM $1.03
-0.79%
$1.72 million $30,384
Jun 30, 10 AM $1.04
+0.00%
$1.73 million $36,617
Jun 30, 9 AM $1.04
-0.14%
$1.74 million $36,613
Jun 30, 8 AM $1.04
-0.27%
$1.74 million $36,812
Jun 30, 7 AM $1.05
-0.08%
$1.74 million $36,942
Jun 30, 6 AM $1.05
-0.03%
$1.74 million $38,123
Jun 30, 5 AM $1.04
+0.04%
$1.74 million $38,164
Jun 30, 4 AM $1.04
-0.25%
$1.74 million $38,166