Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $1.14
+0.53%
$1.9 million $102,360
Jul 4, 7 AM $1.14
-0.22%
$1.89 million $94,346
Jul 4, 6 AM $1.14
-0.30%
$1.89 million $91,980
Jul 4, 5 AM $1.14
-0.34%
$1.9 million $92,026
Jul 4, 4 AM $1.14
+0.51%
$1.9 million $89,793
Jul 4, 3 AM $1.14
-0.03%
$1.89 million $87,083
Jul 4, 2 AM $1.14
+0.10%
$1.89 million $86,600
Jul 4, 1 AM $1.13
-0.32%
$1.89 million $91,108
Jul 4, 12 AM $1.14
+0.45%
$1.89 million $92,751
Jul 3, 11 PM $1.13
+0.58%
$1.88 million $89,639
Jul 3, 10 PM $1.13
-0.32%
$1.87 million $90,041
Jul 3, 9 PM $1.13
-1.07%
$1.88 million $91,564
Jul 3, 8 PM $1.14
+0.67%
$1.9 million $85,967
Jul 3, 7 PM $1.13
+0.93%
$1.89 million $80,534
Jul 3, 6 PM $1.12
+0.34%
$1.87 million $62,846
Jul 3, 5 PM $1.12
+0.32%
$1.86 million $61,686
Jul 3, 4 PM $1.12
+0.12%
$1.86 million $61,575
Jul 3, 3 PM $1.12
+0.65%
$1.86 million $59,098
Jul 3, 2 PM $1.11
-0.41%
$1.84 million $61,834
Jul 3, 1 PM $1.11
+0.55%
$1.85 million $73,000
Jul 3, 12 PM $1.1
-0.17%
$1.84 million $89,251
Jul 3, 11 AM $1.11
-0.26%
$1.84 million $94,472
Jul 3, 10 AM $1.11
+0.71%
$1.85 million $93,520
Jul 3, 9 AM $1.1
-0.37%
$1.83 million $97,358
Jul 3, 8 AM $1.11
+0.40%
$1.84 million $96,979
Jul 3, 7 AM $1.1
-0.02%
$1.83 million $95,867
Jul 3, 6 AM $1.1
+0.13%
$1.83 million $94,164
Jul 3, 5 AM $1.1
+0.77%
$1.83 million $93,570
Jul 3, 4 AM $1.09
-0.04%
$1.81 million $93,588
Jul 3, 3 AM $1.09
+0.64%
$1.82 million $94,048
Jul 3, 2 AM $1.09
-0.57%
$1.81 million $93,804
Jul 3, 1 AM $1.09
+0.46%
$1.82 million $89,717
Jul 3, 12 AM $1.09
+0.07%
$1.81 million $86,942
Jul 2, 11 PM $1.09
+0.47%
$1.81 million $86,539
Jul 2, 10 PM $1.08
+0.14%
$1.8 million $82,838
Jul 2, 9 PM $1.08
-0.54%
$1.8 million $78,871
Jul 2, 8 PM $1.09
+0.24%
$1.81 million $78,711
Jul 2, 7 PM $1.08
-0.45%
$1.8 million $77,149
Jul 2, 6 PM $1.09
-0.18%
$1.81 million $76,991
Jul 2, 5 PM $1.09
-0.24%
$1.81 million $78,159
Jul 2, 4 PM $1.09
+0.14%
$1.82 million $78,462
Jul 2, 3 PM $1.09
+0.21%
$1.81 million $75,151
Jul 2, 2 PM $1.09
-1.82%
$1.81 million $70,670
Jul 2, 1 PM $1.11
+1.45%
$1.84 million $63,722
Jul 2, 12 PM $1.09
+1.14%
$1.82 million $45,684
Jul 2, 11 AM $1.08
+0.22%
$1.8 million $35,905
Jul 2, 10 AM $1.08
+0.24%
$1.79 million $34,194
Jul 2, 9 AM $1.08
+1.27%
$1.79 million $29,717
Jul 2, 8 AM $1.06
+0.47%
$1.77 million $25,855
Jul 2, 7 AM $1.06
-0.50%
$1.76 million $24,697