Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $1.09
+0.50%
$1.81 million $19,740
Jul 8, 9 AM $1.08
-0.24%
$1.8 million $19,991
Jul 8, 8 AM $1.08
-0.36%
$1.8 million $20,099
Jul 8, 7 AM $1.09
+0.41%
$1.82 million $20,549
Jul 8, 6 AM $1.09
-0.25%
$1.81 million $22,208
Jul 8, 5 AM $1.09
-0.43%
$1.82 million $23,587
Jul 8, 4 AM $1.1
-0.41%
$1.83 million $23,583
Jul 8, 3 AM $1.1
-0.01%
$1.84 million $21,462
Jul 8, 2 AM $1.1
-0.11%
$1.83 million $20,506
Jul 8, 1 AM $1.11
-0.98%
$1.84 million $26,406
Jul 8, 12 AM $1.12
+0.42%
$1.86 million $26,185
Jul 7, 11 PM $1.12
-0.05%
$1.86 million $26,235
Jul 7, 10 PM $1.12
-0.33%
$1.86 million $26,294
Jul 7, 9 PM $1.12
-0.06%
$1.87 million $27,173
Jul 7, 8 PM $1.12
-0.03%
$1.87 million $27,665
Jul 7, 7 PM $1.12
+0.16%
$1.87 million $27,763
Jul 7, 6 PM $1.12
-0.97%
$1.86 million $30,353
Jul 7, 5 PM $1.13
-0.40%
$1.88 million $33,954
Jul 7, 4 PM $1.14
+0.49%
$1.89 million $38,358
Jul 7, 3 PM $1.13
+0.32%
$1.88 million $45,777
Jul 7, 2 PM $1.13
+0.21%
$1.87 million $44,741
Jul 7, 1 PM $1.12
-0.39%
$1.87 million $44,954
Jul 7, 12 PM $1.13
+0.04%
$1.88 million $42,522
Jul 7, 11 AM $1.13
+0.11%
$1.88 million $53,046
Jul 7, 10 AM $1.13
+0.08%
$1.88 million $50,504
Jul 7, 9 AM $1.13
+0.23%
$1.88 million $49,244
Jul 7, 8 AM $1.12
-0.14%
$1.87 million $50,285
Jul 7, 7 AM $1.13
-0.64%
$1.87 million $49,023
Jul 7, 6 AM $1.13
+0.47%
$1.89 million $51,438
Jul 7, 5 AM $1.13
+0.51%
$1.88 million $49,911
Jul 7, 4 AM $1.12
-0.54%
$1.87 million $47,014
Jul 7, 3 AM $1.13
-0.56%
$1.88 million $50,187
Jul 7, 2 AM $1.13
-0.56%
$1.89 million $51,022
Jul 7, 1 AM $1.14
-0.65%
$1.9 million $50,341
Jul 7, 12 AM $1.15
+0.52%
$1.91 million $50,457
Jul 6, 11 PM $1.15
-0.15%
$1.91 million $54,337
Jul 6, 10 PM $1.15
-0.53%
$1.91 million $58,825
Jul 6, 9 PM $1.15
-0.01%
$1.92 million $61,927
Jul 6, 8 PM $1.15
+0.04%
$1.91 million $59,664
Jul 6, 7 PM $1.15
+0.11%
$1.91 million $59,304
Jul 6, 6 PM $1.15
-0.20%
$1.91 million $58,797
Jul 6, 5 PM $1.15
+0.11%
$1.91 million $54,568
Jul 6, 4 PM $1.15
+0.86%
$1.91 million $51,218
Jul 6, 3 PM $1.14
+1.45%
$1.89 million $42,229
Jul 6, 2 PM $1.12
+0.47%
$1.87 million $35,534
Jul 6, 1 PM $1.12
-0.18%
$1.86 million $40,959
Jul 6, 12 PM $1.12
-1.32%
$1.86 million $35,324
Jul 6, 11 AM $1.14
-0.01%
$1.9 million $30,404
Jul 6, 10 AM $1.14
+0.02%
$1.9 million $30,595
Jul 6, 9 AM $1.14
-0.21%
$1.9 million $32,162