Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $1.4
+0.46%
$2.42 million $70,630
Sep 20, 9 PM $1.39
-0.62%
$2.41 million $80,985
Sep 20, 8 PM $1.4
+0.09%
$2.42 million $85,393
Sep 20, 7 PM $1.4
+0.28%
$2.42 million $83,481
Sep 20, 6 PM $1.4
-0.15%
$2.41 million $85,901
Sep 20, 5 PM $1.4
-0.24%
$2.42 million $84,675
Sep 20, 4 PM $1.4
+0.73%
$2.42 million $87,150
Sep 20, 3 PM $1.38
+0.35%
$2.38 million $82,546
Sep 20, 2 PM $1.38
-0.05%
$2.37 million $98,140
Sep 20, 1 PM $1.37
+0.05%
$2.37 million $113,276
Sep 20, 12 PM $1.37
-0.14%
$2.37 million $134,804
Sep 20, 11 AM $1.37
-0.21%
$2.37 million $152,517
Sep 20, 10 AM $1.38
+0.00%
$2.38 million $162,450
Sep 20, 9 AM $1.38
+0.22%
$2.39 million $163,312
Sep 20, 8 AM $1.38
-0.18%
$2.38 million $170,814
Sep 20, 7 AM $1.38
+0.38%
$2.38 million $175,716
Sep 20, 6 AM $1.37
-0.19%
$2.36 million $176,532
Sep 20, 5 AM $1.38
+0.11%
$2.36 million $184,523
Sep 20, 4 AM $1.38
+0.05%
$2.36 million $194,117
Sep 20, 3 AM $1.38
+0.34%
$2.36 million $207,030
Sep 20, 2 AM $1.37
-1.57%
$2.36 million $212,671
Sep 20, 1 AM $1.4
-0.58%
$2.39 million $218,048
Sep 20, 12 AM $1.4
-0.53%
$2.41 million $229,258
Sep 19, 11 PM $1.41
+0.07%
$2.42 million $239,543
Sep 19, 10 PM $1.41
+0.19%
$2.42 million $237,652
Sep 19, 9 PM $1.41
-1.39%
$2.41 million $216,368
Sep 19, 8 PM $1.43
+0.18%
$2.45 million $211,454
Sep 19, 7 PM $1.43
+0.26%
$2.45 million $228,600
Sep 19, 6 PM $1.42
-0.03%
$2.44 million $230,938
Sep 19, 5 PM $1.42
-0.36%
$2.44 million $232,578
Sep 19, 4 PM $1.43
+0.10%
$2.45 million $230,547
Sep 19, 3 PM $1.43
-0.73%
$2.45 million $232,312
Sep 19, 2 PM $1.44
+0.13%
$2.47 million $258,382
Sep 19, 1 PM $1.43
+0.47%
$2.46 million $273,082
Sep 19, 12 PM $1.43
-0.05%
$2.45 million $256,194
Sep 19, 11 AM $1.43
+0.99%
$2.45 million $253,567
Sep 19, 10 AM $1.41
+0.39%
$2.43 million $243,733
Sep 19, 9 AM $1.41
-0.44%
$2.42 million $238,256
Sep 19, 8 AM $1.42
+0.45%
$2.43 million $232,454
Sep 19, 7 AM $1.41
-0.60%
$2.42 million $228,316
Sep 19, 6 AM $1.42
-0.37%
$2.44 million $222,644
Sep 19, 5 AM $1.42
+1.09%
$2.44 million $221,635
Sep 19, 4 AM $1.41
-0.20%
$2.42 million $209,453
Sep 19, 3 AM $1.41
-0.09%
$2.42 million $200,393
Sep 19, 2 AM $1.41
+0.52%
$2.42 million $200,698
Sep 19, 1 AM $1.4
-0.21%
$2.41 million $188,862
Sep 19, 12 AM $1.41
+1.16%
$2.42 million $184,931
Sep 18, 11 PM $1.39
-0.30%
$2.39 million $168,222
Sep 18, 10 PM $1.39
-0.20%
$2.39 million $168,016
Sep 18, 9 PM $1.4
-0.40%
$2.4 million $168,322