Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $1.36
+0.02%
$2.27 million $21,429
Apr 29, 2026 $1.36
-0.76%
$2.27 million $44,566
Apr 28, 2026 $1.38
-1.73%
$2.29 million $14,026
Apr 27, 2026 $1.39
-2.48%
$2.31 million $48,883
Apr 26, 2026 $1.43
+0.81%
$2.38 million $35,991
Apr 25, 2026 $1.42
-0.87%
$2.37 million $13,102
Apr 24, 2026 $1.43
-0.30%
$2.38 million $51,867
Apr 23, 2026 $1.43
+0.84%
$2.39 million $55,603
Apr 22, 2026 $1.42
-0.32%
$2.37 million $103,933
Apr 21, 2026 $1.42
+0.20%
$2.37 million $44,631
Apr 20, 2026 $1.42
+1.68%
$2.36 million $37,921
Apr 19, 2026 $1.39
-2.61%
$2.32 million $56,930
Apr 18, 2026 $1.43
-2.99%
$2.34 million $20,872
Apr 17, 2026 $1.48
+1.72%
$2.41 million $127,091
Apr 16, 2026 $1.45
+4.62%
$2.37 million $126,811
Apr 15, 2026 $1.38
+1.49%
$2.26 million $64,900
Apr 14, 2026 $1.36
-1.57%
$2.23 million $112,731
Apr 13, 2026 $1.39
+4.23%
$2.27 million $97,146
Apr 12, 2026 $1.33
-1.51%
$2.18 million $52,563
Apr 11, 2026 $1.35
-0.18%
$2.21 million $32,648
Apr 10, 2026 $1.35
+1.06%
$2.21 million $22,864
Apr 9, 2026 $1.34
-0.12%
$2.19 million $44,677
Apr 8, 2026 $1.34
-3.05%
$2.2 million $92,599
Apr 7, 2026 $1.39
+5.84%
$2.27 million $77,262
Apr 6, 2026 $1.31
-1.10%
$2.14 million $101,415
Apr 5, 2026 $1.32
+1.00%
$2.17 million $19,385
Apr 4, 2026 $1.31
-0.08%
$2.15 million $10,405
Apr 3, 2026 $1.32
+0.34%
$2.15 million $75,078
Apr 2, 2026 $1.31
-2.86%
$2.15 million $74,584
Apr 1, 2026 $1.35
+0.67%
$2.21 million $48,213
Mar 31, 2026 $1.34
+1.44%
$2.2 million $104,624
Mar 30, 2026 $1.32
+0.11%
$2.17 million $84,431
Mar 29, 2026 $1.32
-0.62%
$2.16 million $54,115
Mar 28, 2026 $1.33
+0.51%
$2.18 million $36,077
Mar 27, 2026 $1.32
-2.39%
$2.17 million $92,383
Mar 26, 2026 $1.36
-3.80%
$2.22 million $77,193
Mar 25, 2026 $1.41
-0.34%
$2.31 million $42,492
Mar 24, 2026 $1.41
-1.56%
$2.3 million $65,963
Mar 23, 2026 $1.43
+3.07%
$2.33 million $374,726
Mar 22, 2026 $1.38
-1.74%
$2.26 million $95,299
Mar 21, 2026 $1.41
-2.25%
$2.31 million $37,905
Mar 20, 2026 $1.44
+0.01%
$2.36 million $65,509
Mar 19, 2026 $1.44
-1.45%
$2.36 million $152,106
Mar 18, 2026 $1.46
-3.61%
$2.52 million $87,792
Mar 17, 2026 $1.53
-1.13%
$2.62 million $285,861
Mar 16, 2026 $1.54
+6.80%
$2.65 million $312,335
Mar 15, 2026 $1.44
+3.16%
$2.48 million $137,842
Mar 14, 2026 $1.4
+0.45%
$2.4 million $46,310
Mar 13, 2026 $1.39
+0.80%
$2.39 million $174,071
Mar 12, 2026 $1.38
-0.32%
$2.37 million $84,546