Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $1.1
-0.81%
$1.83 million $20,451
Jul 10, 1 PM $1.11
+0.45%
$1.85 million $18,081
Jul 10, 12 PM $1.11
-0.58%
$1.84 million $20,451
Jul 10, 11 AM $1.11
-0.54%
$1.85 million $21,446
Jul 10, 10 AM $1.12
+0.18%
$1.86 million $19,203
Jul 10, 9 AM $1.11
-0.03%
$1.85 million $17,265
Jul 10, 8 AM $1.11
+0.69%
$1.85 million $19,893
Jul 10, 7 AM $1.11
+0.07%
$1.84 million $20,581
Jul 10, 6 AM $1.11
-0.26%
$1.84 million $21,028
Jul 10, 5 AM $1.11
-0.06%
$1.84 million $20,921
Jul 10, 4 AM $1.11
+0.34%
$1.84 million $20,644
Jul 10, 3 AM $1.1
-0.13%
$1.84 million $20,664
Jul 10, 2 AM $1.1
+0.05%
$1.84 million $20,879
Jul 10, 1 AM $1.11
+1.69%
$1.85 million $20,510
Jul 10, 12 AM $1.09
-0.30%
$1.82 million $19,040
Jul 9, 11 PM $1.09
-0.14%
$1.82 million $19,277
Jul 9, 10 PM $1.1
+0.00%
$1.82 million $21,884
Jul 9, 9 PM $1.1
-0.13%
$1.82 million $21,958
Jul 9, 8 PM $1.1
+0.33%
$1.82 million $21,901
Jul 9, 7 PM $1.09
-0.01%
$1.82 million $22,034
Jul 9, 6 PM $1.1
+0.73%
$1.83 million $21,853
Jul 9, 5 PM $1.09
+0.08%
$1.81 million $23,954
Jul 9, 4 PM $1.09
+0.02%
$1.81 million $24,915
Jul 9, 3 PM $1.09
-0.57%
$1.81 million $24,311
Jul 9, 2 PM $1.1
+0.21%
$1.82 million $21,127
Jul 9, 1 PM $1.09
+0.00%
$1.82 million $25,905
Jul 9, 12 PM $1.09
+0.25%
$1.82 million $24,890
Jul 9, 11 AM $1.09
-0.46%
$1.82 million $20,998
Jul 9, 9 AM $1.1
-0.24%
$1.83 million $23,142
Jul 9, 8 AM $1.1
+0.17%
$1.83 million $20,907
Jul 9, 7 AM $1.1
-0.03%
$1.83 million $20,505
Jul 9, 6 AM $1.1
+0.27%
$1.82 million $6,464
Jul 9, 5 AM $1.09
-0.06%
$1.82 million $21,965
Jul 9, 2 AM $1.09
+0.19%
$1.81 million $22,709
Jul 9, 1 AM $1.09
-0.26%
$1.81 million $22,723
Jul 9, 12 AM $1.09
+0.00%
$1.81 million $22,886
Jul 8, 11 PM $1.09
+0.18%
$1.81 million $22,862
Jul 8, 10 PM $1.09
+0.01%
$1.81 million $19,740
Jul 8, 9 PM $1.09
-0.24%
$1.81 million $19,779
Jul 8, 8 PM $1.09
+0.00%
$1.81 million $21,151
Jul 8, 7 PM $1.09
+0.14%
$1.81 million $21,102
Jul 8, 6 PM $1.09
-0.20%
$1.81 million $21,176
Jul 8, 5 PM $1.09
+0.72%
$1.81 million $21,135
Jul 8, 4 PM $1.08
+0.40%
$1.79 million $18,247
Jul 8, 3 PM $1.07
-0.47%
$1.79 million $21,088
Jul 8, 2 PM $1.08
-0.01%
$1.8 million $23,359
Jul 8, 1 PM $1.08
-0.33%
$1.8 million $22,589
Jul 8, 12 PM $1.09
-0.05%
$1.81 million $16,049
Jul 8, 11 AM $1.08
-0.35%
$1.8 million $16,686
Jul 8, 10 AM $1.09
+0.50%
$1.81 million $19,740