Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $1.11
+0.84%
$1.84 million $42,839
Jul 14, 5 PM $1.1
-0.41%
$1.83 million $42,757
Jul 14, 4 PM $1.11
+0.45%
$1.84 million $42,939
Jul 14, 3 PM $1.1
+0.04%
$1.83 million $40,139
Jul 14, 2 PM $1.1
-0.11%
$1.83 million $36,382
Jul 14, 1 PM $1.1
+0.57%
$1.83 million $37,340
Jul 14, 12 PM $1.1
+1.92%
$1.82 million $26,965
Jul 14, 11 AM $1.08
-0.29%
$1.79 million $14,200
Jul 14, 10 AM $1.07
+0.16%
$1.79 million $14,098
Jul 14, 9 AM $1.07
-0.52%
$1.78 million $13,956
Jul 14, 8 AM $1.08
+0.49%
$1.79 million $14,465
Jul 14, 7 AM $1.07
+0.26%
$1.78 million $14,189
Jul 14, 6 AM $1.07
-0.44%
$1.78 million $16,984
Jul 14, 5 AM $1.08
+0.55%
$1.79 million $19,208
Jul 14, 4 AM $1.07
+0.14%
$1.78 million $19,856
Jul 14, 3 AM $1.07
+0.12%
$1.78 million $21,613
Jul 14, 2 AM $1.07
-0.38%
$1.78 million $26,508
Jul 14, 1 AM $1.07
-0.23%
$1.78 million $26,504
Jul 14, 12 AM $1.07
+0.13%
$1.79 million $26,183
Jul 13, 11 PM $1.07
+0.16%
$1.78 million $26,807
Jul 13, 10 PM $1.07
+0.28%
$1.78 million $27,819
Jul 13, 9 PM $1.06
-0.05%
$1.77 million $27,706
Jul 13, 8 PM $1.06
-0.54%
$1.77 million $28,813
Jul 13, 7 PM $1.07
+0.38%
$1.78 million $28,023
Jul 13, 6 PM $1.06
-0.38%
$1.77 million $27,734
Jul 13, 5 PM $1.07
-0.37%
$1.78 million $27,866
Jul 13, 4 PM $1.07
-0.80%
$1.78 million $27,187
Jul 13, 3 PM $1.08
-0.07%
$1.8 million $27,216
Jul 13, 2 PM $1.08
+0.46%
$1.79 million $28,816
Jul 13, 1 PM $1.07
-0.41%
$1.78 million $26,800
Jul 13, 12 PM $1.08
-0.42%
$1.79 million $26,312
Jul 13, 11 AM $1.08
+0.04%
$1.8 million $26,484
Jul 13, 10 AM $1.08
+0.16%
$1.8 million $25,701
Jul 13, 9 AM $1.08
-0.46%
$1.8 million $26,713
Jul 13, 8 AM $1.08
-0.01%
$1.8 million $26,774
Jul 13, 7 AM $1.08
+0.35%
$1.8 million $26,375
Jul 13, 6 AM $1.08
+0.05%
$1.8 million $23,202
Jul 13, 5 AM $1.08
+0.37%
$1.8 million $22,232
Jul 13, 4 AM $1.08
+0.60%
$1.79 million $18,993
Jul 13, 3 AM $1.07
-1.38%
$1.78 million $17,418
Jul 13, 2 AM $1.08
-0.43%
$1.8 million $13,415
Jul 13, 1 AM $1.09
-0.67%
$1.81 million $14,503
Jul 13, 12 AM $1.1
+0.53%
$1.82 million $15,129
Jul 12, 11 PM $1.09
+0.10%
$1.81 million $12,690
Jul 12, 10 PM $1.09
-0.40%
$1.81 million $15,136
Jul 12, 9 PM $1.1
-0.16%
$1.84 million $15,495
Jul 12, 8 PM $1.11
+0.02%
$1.84 million $17,046
Jul 12, 7 PM $1.11
+0.18%
$1.84 million $16,942
Jul 12, 6 PM $1.1
-0.01%
$1.84 million $16,861
Jul 12, 5 PM $1.11
+0.03%
$1.84 million $16,980