Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $1.09
-0.06%
$1.82 million $34,631
Jul 16, 7 PM $1.1
-0.03%
$1.82 million $35,892
Jul 16, 6 PM $1.1
-0.17%
$1.82 million $33,261
Jul 16, 5 PM $1.1
-0.93%
$1.83 million $28,360
Jul 16, 4 PM $1.11
+0.00%
$1.85 million $28,016
Jul 16, 3 PM $1.11
+0.04%
$1.85 million $27,551
Jul 16, 2 PM $1.11
+0.37%
$1.85 million $28,147
Jul 16, 1 PM $1.11
+0.72%
$1.85 million $29,845
Jul 16, 12 PM $1.1
-0.43%
$1.83 million $40,077
Jul 16, 11 AM $1.11
-0.12%
$1.84 million $47,222
Jul 16, 10 AM $1.11
+0.27%
$1.85 million $44,209
Jul 16, 9 AM $1.11
+0.23%
$1.84 million $45,542
Jul 16, 8 AM $1.1
-0.21%
$1.84 million $45,342
Jul 16, 7 AM $1.11
-0.37%
$1.85 million $39,532
Jul 16, 6 AM $1.11
-0.22%
$1.85 million $39,614
Jul 16, 5 AM $1.12
+0.37%
$1.86 million $38,580
Jul 16, 4 AM $1.11
-0.45%
$1.85 million $38,402
Jul 16, 3 AM $1.12
+0.20%
$1.86 million $38,428
Jul 16, 2 AM $1.11
+0.26%
$1.85 million $37,778
Jul 16, 1 AM $1.11
-0.30%
$1.84 million $41,442
Jul 16, 12 AM $1.11
+0.09%
$1.85 million $42,570
Jul 15, 11 PM $1.11
-0.62%
$1.85 million $41,563
Jul 15, 10 PM $1.11
+0.23%
$1.85 million $41,923
Jul 15, 9 PM $1.11
-0.19%
$1.85 million $40,954
Jul 15, 8 PM $1.11
+0.06%
$1.85 million $40,778
Jul 15, 7 PM $1.11
-0.20%
$1.85 million $42,006
Jul 15, 6 PM $1.12
+0.23%
$1.86 million $47,291
Jul 15, 5 PM $1.11
-0.11%
$1.85 million $45,878
Jul 15, 4 PM $1.12
-0.66%
$1.86 million $44,168
Jul 15, 3 PM $1.12
+0.06%
$1.87 million $50,967
Jul 15, 2 PM $1.12
+0.05%
$1.87 million $51,102
Jul 15, 1 PM $1.12
-0.58%
$1.86 million $50,104
Jul 15, 12 PM $1.12
+0.94%
$1.87 million $53,448
Jul 15, 11 AM $1.11
+0.20%
$1.85 million $48,841
Jul 15, 10 AM $1.11
-0.28%
$1.84 million $54,538
Jul 15, 9 AM $1.11
+0.00%
$1.85 million $54,621
Jul 15, 8 AM $1.11
+0.40%
$1.85 million $49,362
Jul 15, 7 AM $1.1
-0.47%
$1.83 million $54,397
Jul 15, 6 AM $1.11
+0.45%
$1.84 million $55,848
Jul 15, 5 AM $1.1
-0.09%
$1.83 million $55,698
Jul 15, 4 AM $1.1
+0.31%
$1.84 million $56,227
Jul 15, 3 AM $1.1
-0.13%
$1.83 million $55,904
Jul 15, 2 AM $1.1
+0.08%
$1.83 million $55,683
Jul 15, 1 AM $1.1
-0.41%
$1.83 million $54,195
Jul 15, 12 AM $1.11
-0.34%
$1.84 million $51,938
Jul 14, 11 PM $1.11
-0.38%
$1.85 million $54,993
Jul 14, 10 PM $1.11
+0.46%
$1.85 million $54,046
Jul 14, 9 PM $1.11
-0.20%
$1.85 million $51,768
Jul 14, 8 PM $1.11
-0.21%
$1.85 million $50,944
Jul 14, 7 PM $1.11
+0.54%
$1.85 million $51,286