Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $1.1
+0.67%
$1.88 million $29,023
Jul 18, 8 PM $1.09
+0.04%
$1.86 million $23,949
Jul 18, 7 PM $1.09
-0.21%
$1.86 million $21,368
Jul 18, 6 PM $1.1
-0.15%
$1.87 million $19,070
Jul 18, 5 PM $1.1
+0.58%
$1.87 million $13,615
Jul 18, 4 PM $1.09
+0.01%
$1.86 million $12,523
Jul 18, 3 PM $1.09
-0.15%
$1.86 million $14,141
Jul 18, 2 PM $1.09
+0.62%
$1.86 million $10,886
Jul 18, 1 PM $1.09
-0.40%
$1.85 million $14,084
Jul 18, 12 PM $1.09
+0.12%
$1.86 million $15,616
Jul 18, 11 AM $1.09
+0.00%
$1.85 million $15,661
Jul 18, 10 AM $1.09
+0.20%
$1.86 million $15,660
Jul 18, 9 AM $1.09
-0.56%
$1.85 million $15,786
Jul 18, 8 AM $1.09
+0.18%
$1.86 million $17,704
Jul 18, 7 AM $1.09
+0.00%
$1.86 million $17,686
Jul 18, 6 AM $1.09
+0.00%
$1.86 million $17,621
Jul 18, 5 AM $1.09
-0.07%
$1.86 million $18,610
Jul 18, 4 AM $1.09
+0.07%
$1.86 million $21,770
Jul 18, 3 AM $1.09
-0.13%
$1.86 million $20,487
Jul 18, 2 AM $1.09
+0.19%
$1.86 million $22,027
Jul 18, 1 AM $1.09
+0.00%
$1.81 million $23,882
Jul 18, 12 AM $1.09
+0.00%
$1.81 million $24,701
Jul 17, 11 PM $1.09
-0.10%
$1.81 million $25,349
Jul 17, 10 PM $1.09
+0.01%
$1.81 million $25,387
Jul 17, 9 PM $1.09
+0.14%
$1.81 million $25,749
Jul 17, 8 PM $1.09
+0.10%
$1.81 million $26,034
Jul 17, 7 PM $1.09
-0.23%
$1.81 million $27,446
Jul 17, 6 PM $1.09
-0.49%
$1.81 million $29,608
Jul 17, 5 PM $1.09
+0.81%
$1.82 million $35,996
Jul 17, 4 PM $1.08
+0.20%
$1.81 million $35,101
Jul 17, 3 PM $1.08
-0.55%
$1.79 million $32,426
Jul 17, 2 PM $1.08
+0.86%
$1.8 million $33,766
Jul 17, 1 PM $1.07
-0.92%
$1.78 million $29,347
Jul 17, 12 PM $1.08
-0.31%
$1.8 million $27,094
Jul 17, 11 AM $1.08
-0.17%
$1.8 million $27,673
Jul 17, 10 AM $1.09
-0.28%
$1.81 million $26,283
Jul 17, 9 AM $1.09
+0.62%
$1.81 million $25,361
Jul 17, 8 AM $1.08
-0.04%
$1.8 million $26,805
Jul 17, 7 AM $1.08
+0.00%
$1.8 million $29,297
Jul 17, 6 AM $1.08
+0.75%
$1.8 million $31,969
Jul 17, 5 AM $1.07
-1.25%
$1.79 million $31,264
Jul 17, 4 AM $1.09
+0.00%
$1.81 million $31,302
Jul 17, 3 AM $1.09
+0.04%
$1.81 million $32,311
Jul 17, 2 AM $1.09
+0.32%
$1.81 million $32,320
Jul 17, 1 AM $1.09
-0.32%
$1.81 million $30,429
Jul 17, 12 AM $1.09
+0.15%
$1.81 million $29,496
Jul 16, 11 PM $1.08
-0.86%
$1.8 million $32,633
Jul 16, 10 PM $1.09
-0.55%
$1.82 million $32,452
Jul 16, 9 PM $1.1
+0.50%
$1.83 million $35,071
Jul 16, 8 PM $1.09
-0.06%
$1.82 million $34,631