Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $1.11
-0.47%
$1.88 million $87,129
Jul 20, 9 PM $1.12
-0.03%
$1.89 million $87,834
Jul 20, 8 PM $1.12
-0.13%
$1.9 million $88,259
Jul 20, 7 PM $1.12
+0.58%
$1.9 million $86,262
Jul 20, 6 PM $1.12
-0.32%
$1.89 million $91,344
Jul 20, 5 PM $1.11
-0.17%
$1.88 million $90,872
Jul 20, 4 PM $1.12
-0.61%
$1.88 million $90,635
Jul 20, 3 PM $1.12
+1.25%
$1.89 million $87,492
Jul 20, 2 PM $1.1
-0.25%
$1.86 million $84,217
Jul 20, 1 PM $1.1
+0.01%
$1.86 million $84,895
Jul 20, 12 PM $1.1
-0.55%
$1.86 million $83,049
Jul 20, 11 AM $1.11
+1.14%
$1.87 million $84,071
Jul 20, 10 AM $1.1
+0.00%
$1.85 million $86,002
Jul 20, 9 AM $1.1
+0.60%
$1.85 million $87,647
Jul 20, 8 AM $1.09
-0.54%
$1.84 million $89,021
Jul 20, 7 AM $1.09
+0.21%
$1.85 million $83,927
Jul 20, 6 AM $1.09
+0.27%
$1.84 million $75,926
Jul 20, 5 AM $1.09
-1.05%
$1.84 million $74,923
Jul 20, 4 AM $1.1
-0.20%
$1.86 million $77,702
Jul 20, 3 AM $1.1
-0.11%
$1.86 million $77,733
Jul 20, 2 AM $1.1
-0.15%
$1.86 million $77,899
Jul 20, 1 AM $1.1
-0.30%
$1.87 million $76,745
Jul 20, 12 AM $1.11
+0.73%
$1.87 million $76,214
Jul 19, 11 PM $1.1
-0.15%
$1.86 million $73,488
Jul 19, 10 PM $1.11
+0.50%
$1.87 million $71,501
Jul 19, 9 PM $1.1
-0.40%
$1.86 million $70,374
Jul 19, 8 PM $1.11
+0.37%
$1.87 million $68,525
Jul 19, 7 PM $1.1
+0.29%
$1.86 million $65,120
Jul 19, 6 PM $1.1
-0.16%
$1.86 million $60,732
Jul 19, 5 PM $1.1
+0.29%
$1.86 million $63,537
Jul 19, 4 PM $1.1
-0.46%
$1.86 million $64,674
Jul 19, 3 PM $1.11
+0.26%
$1.87 million $63,409
Jul 19, 2 PM $1.1
+0.30%
$1.86 million $64,456
Jul 19, 1 PM $1.1
+0.09%
$1.85 million $62,174
Jul 19, 12 PM $1.1
-0.42%
$1.85 million $60,471
Jul 19, 11 AM $1.1
+0.00%
$1.87 million $57,750
Jul 19, 10 AM $1.1
+0.34%
$1.87 million $51,161
Jul 19, 9 AM $1.1
-0.43%
$1.86 million $43,929
Jul 19, 8 AM $1.11
+0.43%
$1.88 million $41,077
Jul 19, 7 AM $1.1
-0.12%
$1.88 million $40,350
Jul 19, 6 AM $1.1
-0.16%
$1.88 million $39,814
Jul 19, 5 AM $1.1
-0.19%
$1.88 million $38,742
Jul 19, 4 AM $1.1
+0.32%
$1.88 million $35,772
Jul 19, 3 AM $1.1
-0.44%
$1.87 million $34,284
Jul 19, 2 AM $1.1
+0.79%
$1.88 million $32,660
Jul 19, 1 AM $1.1
+0.00%
$1.87 million $33,723
Jul 19, 12 AM $1.1
+0.06%
$1.87 million $33,399
Jul 18, 11 PM $1.1
-0.21%
$1.87 million $32,130
Jul 18, 10 PM $1.1
-0.11%
$1.87 million $31,597
Jul 18, 9 PM $1.1
+0.67%
$1.88 million $29,023