Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $1.11
-0.07%
$1.87 million $28,502
Jul 25, 12 AM $1.11
+0.17%
$1.87 million $28,510
Jul 24, 11 PM $1.11
+0.21%
$1.87 million $29,850
Jul 24, 10 PM $1.1
+0.24%
$1.87 million $29,231
Jul 24, 9 PM $1.1
-0.01%
$1.86 million $29,743
Jul 24, 8 PM $1.1
+0.26%
$1.86 million $30,988
Jul 24, 7 PM $1.1
-0.22%
$1.86 million $31,438
Jul 24, 6 PM $1.1
-0.09%
$1.86 million $34,233
Jul 24, 5 PM $1.1
+0.13%
$1.86 million $33,040
Jul 24, 4 PM $1.1
-1.34%
$1.86 million $34,128
Jul 24, 3 PM $1.12
+0.12%
$1.89 million $29,851
Jul 24, 2 PM $1.11
-0.24%
$1.88 million $36,808
Jul 24, 1 PM $1.12
-0.60%
$1.89 million $37,702
Jul 24, 12 PM $1.12
-0.18%
$1.9 million $37,949
Jul 24, 11 AM $1.13
+0.00%
$1.9 million $42,885
Jul 24, 10 AM $1.13
-0.01%
$1.91 million $43,447
Jul 24, 9 AM $1.13
-0.25%
$1.91 million $43,047
Jul 24, 8 AM $1.13
-0.74%
$1.91 million $45,546
Jul 24, 7 AM $1.14
+0.36%
$1.92 million $51,058
Jul 24, 6 AM $1.13
+0.47%
$1.91 million $51,535
Jul 24, 5 AM $1.13
+0.17%
$1.9 million $56,848
Jul 24, 4 AM $1.13
-0.34%
$1.9 million $56,870
Jul 24, 3 AM $1.13
+0.62%
$1.9 million $57,733
Jul 24, 2 AM $1.12
-0.34%
$1.89 million $54,556
Jul 24, 1 AM $1.12
+0.70%
$1.9 million $54,229
Jul 24, 12 AM $1.11
-0.93%
$1.88 million $64,296
Jul 23, 11 PM $1.12
+0.21%
$1.9 million $62,659
Jul 23, 10 PM $1.12
-0.09%
$1.9 million $65,316
Jul 23, 9 PM $1.12
-0.06%
$1.9 million $68,912
Jul 23, 8 PM $1.12
+1.03%
$1.9 million $79,678
Jul 23, 7 PM $1.11
+0.00%
$1.88 million $78,961
Jul 23, 6 PM $1.11
-0.54%
$1.88 million $83,507
Jul 23, 5 PM $1.12
+0.02%
$1.89 million $83,481
Jul 23, 4 PM $1.12
+0.21%
$1.89 million $83,166
Jul 23, 3 PM $1.12
+0.23%
$1.89 million $85,166
Jul 23, 2 PM $1.12
-0.70%
$1.89 million $85,331
Jul 23, 1 PM $1.12
-0.48%
$1.9 million $90,844
Jul 23, 12 PM $1.13
-1.29%
$1.91 million $93,035
Jul 23, 11 AM $1.14
-0.08%
$1.93 million $92,206
Jul 23, 10 AM $1.15
+0.14%
$1.94 million $90,508
Jul 23, 9 AM $1.15
-0.13%
$1.94 million $90,201
Jul 23, 8 AM $1.15
+0.10%
$1.94 million $83,572
Jul 23, 7 AM $1.14
-0.65%
$1.93 million $81,179
Jul 23, 6 AM $1.15
-0.38%
$1.94 million $76,095
Jul 23, 5 AM $1.15
+0.37%
$1.95 million $74,925
Jul 23, 4 AM $1.15
+0.43%
$1.95 million $75,791
Jul 23, 3 AM $1.15
-0.38%
$1.94 million $74,163
Jul 23, 2 AM $1.15
-0.45%
$1.95 million $74,259
Jul 23, 1 AM $1.16
+0.19%
$1.96 million $74,853
Jul 23, 12 AM $1.16
+0.69%
$1.95 million $64,448