Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $1.14
+0.39%
$2.08 million $22,490
Jul 27, 2 AM $1.13
-0.17%
$2.07 million $22,401
Jul 27, 1 AM $1.13
-0.02%
$2.08 million $22,236
Jul 27, 12 AM $1.14
-0.54%
$2.08 million $22,049
Jul 26, 11 PM $1.14
+0.02%
$2.09 million $21,647
Jul 26, 10 PM $1.14
+0.72%
$2.09 million $20,774
Jul 26, 9 PM $1.13
+0.37%
$2.07 million $20,191
Jul 26, 8 PM $1.12
+0.20%
$2.06 million $21,350
Jul 26, 7 PM $1.12
-0.15%
$2.05 million $20,109
Jul 26, 6 PM $1.12
+0.22%
$2.06 million $20,904
Jul 26, 5 PM $1.12
-0.54%
$2.05 million $22,127
Jul 26, 4 PM $1.13
+0.08%
$2.06 million $28,470
Jul 26, 3 PM $1.13
+0.57%
$2.06 million $29,267
Jul 26, 2 PM $1.12
+0.17%
$2.04 million $29,604
Jul 26, 1 PM $1.11
+0.20%
$2.04 million $29,694
Jul 26, 12 PM $1.12
-0.08%
$2.04 million $27,606
Jul 26, 11 AM $1.12
+0.00%
$2.04 million $27,442
Jul 26, 10 AM $1.12
+0.18%
$2.04 million $27,320
Jul 26, 9 AM $1.11
+0.00%
$2.04 million $27,177
Jul 26, 8 AM $1.11
+0.00%
$2.04 million $27,200
Jul 26, 7 AM $1.11
+0.04%
$1.88 million $27,576
Jul 26, 6 AM $1.11
-0.07%
$1.88 million $27,373
Jul 26, 5 AM $1.11
-0.16%
$1.88 million $27,309
Jul 26, 4 AM $1.12
+0.01%
$1.88 million $26,171
Jul 26, 3 AM $1.12
-0.14%
$1.88 million $24,218
Jul 26, 2 AM $1.12
+0.22%
$1.89 million $24,155
Jul 26, 1 AM $1.11
-0.13%
$1.88 million $31,087
Jul 26, 12 AM $1.11
-0.10%
$1.88 million $31,496
Jul 25, 11 PM $1.12
-0.19%
$1.89 million $33,018
Jul 25, 10 PM $1.12
+0.17%
$1.89 million $33,217
Jul 25, 9 PM $1.11
-0.09%
$1.88 million $32,568
Jul 25, 8 PM $1.11
-0.01%
$1.88 million $31,053
Jul 25, 7 PM $1.11
-0.08%
$1.88 million $31,278
Jul 25, 6 PM $1.12
-0.07%
$1.88 million $31,758
Jul 25, 5 PM $1.12
-0.03%
$1.89 million $26,437
Jul 25, 4 PM $1.12
+0.23%
$1.89 million $25,082
Jul 25, 3 PM $1.11
+0.41%
$1.88 million $32,436
Jul 25, 2 PM $1.11
-0.23%
$1.87 million $31,919
Jul 25, 1 PM $1.11
+0.03%
$1.88 million $31,462
Jul 25, 12 PM $1.11
+0.13%
$1.87 million $29,475
Jul 25, 11 AM $1.11
+0.00%
$1.87 million $30,183
Jul 25, 9 AM $1.1
+0.01%
$1.86 million $30,237
Jul 25, 8 AM $1.1
+0.09%
$1.86 million $30,553
Jul 25, 7 AM $1.1
-0.20%
$1.86 million $30,490
Jul 25, 6 AM $1.1
-0.08%
$1.87 million $30,841
Jul 25, 5 AM $1.11
+0.00%
$1.87 million $32,120
Jul 25, 4 AM $1.11
+0.11%
$1.87 million $32,694
Jul 25, 3 AM $1.1
-0.02%
$1.87 million $33,696
Jul 25, 2 AM $1.1
-0.93%
$1.87 million $29,559
Jul 25, 1 AM $1.11
-0.07%
$1.87 million $28,502