Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $1.08
+1.15%
$1.98 million $163,548
Jul 29, 3 AM $1.07
-0.94%
$1.96 million $157,004
Jul 29, 2 AM $1.08
+0.91%
$1.98 million $158,112
Jul 29, 1 AM $1.07
+0.01%
$1.97 million $157,608
Jul 29, 12 AM $1.07
+0.39%
$1.97 million $155,626
Jul 28, 11 PM $1.07
-0.31%
$1.96 million $154,241
Jul 28, 10 PM $1.07
+0.17%
$1.96 million $158,559
Jul 28, 9 PM $1.07
+0.20%
$1.95 million $175,938
Jul 28, 8 PM $1.06
-0.16%
$1.95 million $189,681
Jul 28, 7 PM $1.07
+0.16%
$1.95 million $226,517
Jul 28, 6 PM $1.06
+0.56%
$1.95 million $225,666
Jul 28, 5 PM $1.06
-1.85%
$1.94 million $223,995
Jul 28, 4 PM $1.08
+0.08%
$1.97 million $223,193
Jul 28, 3 PM $1.08
+2.13%
$1.97 million $223,382
Jul 28, 2 PM $1.05
-3.64%
$1.93 million $210,469
Jul 28, 1 PM $1.09
-5.03%
$2 million $142,190
Jul 28, 12 PM $1.15
+0.00%
$2.11 million $92,423
Jul 28, 11 AM $1.15
-0.01%
$2.11 million $74,096
Jul 28, 10 AM $1.16
+0.12%
$2.12 million $74,376
Jul 28, 9 AM $1.15
-0.04%
$2.11 million $76,513
Jul 28, 8 AM $1.15
+0.16%
$2.11 million $76,928
Jul 28, 7 AM $1.16
-0.18%
$2.12 million $90,254
Jul 28, 6 AM $1.16
-0.09%
$2.12 million $90,485
Jul 28, 5 AM $1.16
+0.51%
$2.12 million $91,636
Jul 28, 4 AM $1.15
+0.00%
$2.11 million $91,381
Jul 28, 3 AM $1.16
+0.33%
$2.12 million $91,579
Jul 28, 2 AM $1.15
+0.12%
$2.11 million $91,303
Jul 28, 1 AM $1.15
-0.51%
$2.11 million $91,320
Jul 28, 12 AM $1.16
+0.21%
$2.12 million $91,522
Jul 27, 11 PM $1.16
-1.98%
$2.12 million $91,277
Jul 27, 10 PM $1.18
+0.34%
$2.16 million $94,914
Jul 27, 9 PM $1.18
+0.04%
$2.15 million $77,157
Jul 27, 8 PM $1.16
+2.94%
$2.13 million $60,394
Jul 27, 7 PM $1.13
+0.88%
$2.07 million $24,228
Jul 27, 6 PM $1.12
-0.16%
$2.05 million $23,155
Jul 27, 5 PM $1.12
-0.07%
$2.06 million $22,913
Jul 27, 4 PM $1.12
+0.56%
$2.06 million $22,415
Jul 27, 3 PM $1.12
+0.04%
$2.05 million $21,606
Jul 27, 2 PM $1.12
-2.17%
$2.05 million $19,114
Jul 27, 1 PM $1.14
+0.90%
$2.09 million $18,835
Jul 27, 12 PM $1.13
-0.40%
$2.07 million $22,601
Jul 27, 11 AM $1.14
-0.12%
$2.08 million $22,378
Jul 27, 10 AM $1.14
-0.03%
$2.08 million $22,319
Jul 27, 9 AM $1.14
+0.21%
$2.08 million $22,480
Jul 27, 8 AM $1.14
-0.17%
$2.09 million $19,748
Jul 27, 7 AM $1.14
-0.33%
$2.09 million $18,357
Jul 27, 6 AM $1.15
+0.33%
$2.1 million $18,625
Jul 27, 5 AM $1.14
-0.07%
$2.09 million $18,538
Jul 27, 4 AM $1.14
+0.12%
$2.09 million $22,011
Jul 27, 3 AM $1.14
+0.39%
$2.08 million $22,490