Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $1.57
-0.01%
$2.7 million $346,324
Sep 22, 10 PM $1.56
-0.14%
$2.7 million $371,081
Sep 22, 9 PM $1.57
+0.01%
$2.7 million $402,965
Sep 22, 8 PM $1.57
-0.45%
$2.7 million $430,625
Sep 22, 7 PM $1.57
+0.03%
$2.72 million $438,582
Sep 22, 6 PM $1.57
+0.76%
$2.72 million $428,005
Sep 22, 5 PM $1.56
+0.51%
$2.69 million $432,943
Sep 22, 4 PM $1.55
-0.84%
$2.68 million $424,736
Sep 22, 3 PM $1.57
+1.16%
$2.71 million $416,696
Sep 22, 2 PM $1.55
-1.43%
$2.68 million $395,896
Sep 22, 1 PM $1.57
+2.30%
$2.71 million $349,182
Sep 22, 12 PM $1.53
+0.11%
$2.64 million $321,298
Sep 22, 11 AM $1.53
+0.59%
$2.64 million $325,373
Sep 22, 10 AM $1.52
-0.72%
$2.63 million $330,243
Sep 22, 9 AM $1.53
-0.24%
$2.65 million $339,958
Sep 22, 8 AM $1.54
+1.98%
$2.66 million $353,500
Sep 22, 7 AM $1.51
-0.20%
$2.61 million $350,163
Sep 22, 6 AM $1.51
+0.55%
$2.61 million $347,511
Sep 22, 5 AM $1.51
+0.01%
$2.6 million $350,447
Sep 22, 4 AM $1.51
-0.25%
$2.6 million $346,884
Sep 22, 3 AM $1.51
-0.03%
$2.6 million $342,766
Sep 22, 2 AM $1.51
+0.36%
$2.61 million $348,609
Sep 22, 1 AM $1.5
-0.76%
$2.6 million $346,628
Sep 22, 12 AM $1.53
-0.22%
$2.63 million $353,870
Sep 21, 11 PM $1.53
-1.08%
$2.64 million $351,418
Sep 21, 10 PM $1.54
+0.21%
$2.66 million $321,108
Sep 21, 9 PM $1.54
+1.28%
$2.66 million $277,839
Sep 21, 8 PM $1.52
+1.70%
$2.62 million $244,521
Sep 21, 7 PM $1.49
-0.39%
$2.58 million $224,349
Sep 21, 6 PM $1.5
+1.03%
$2.59 million $212,792
Sep 21, 5 PM $1.48
+0.17%
$2.56 million $200,289
Sep 21, 4 PM $1.48
-0.47%
$2.56 million $196,509
Sep 21, 3 PM $1.49
+0.12%
$2.58 million $196,699
Sep 21, 2 PM $1.49
+1.01%
$2.58 million $189,536
Sep 21, 1 PM $1.48
-0.30%
$2.56 million $179,147
Sep 21, 12 PM $1.48
+0.10%
$2.56 million $163,541
Sep 21, 11 AM $1.48
+0.17%
$2.56 million $160,486
Sep 21, 10 AM $1.48
+0.40%
$2.56 million $147,080
Sep 21, 9 AM $1.47
+0.34%
$2.54 million $127,080
Sep 21, 8 AM $1.47
+2.38%
$2.54 million $105,749
Sep 21, 7 AM $1.43
+0.09%
$2.47 million $85,159
Sep 21, 6 AM $1.43
+0.26%
$2.47 million $80,970
Sep 21, 5 AM $1.43
+0.83%
$2.46 million $72,032
Sep 21, 4 AM $1.41
-0.40%
$2.44 million $72,958
Sep 21, 3 AM $1.42
+0.63%
$2.45 million $73,316
Sep 21, 2 AM $1.41
-0.22%
$2.43 million $75,799
Sep 21, 1 AM $1.41
-1.05%
$2.43 million $78,538
Sep 21, 12 AM $1.43
+1.12%
$2.46 million $68,031
Sep 20, 11 PM $1.41
+0.38%
$2.43 million $60,086
Sep 20, 10 PM $1.4
+0.46%
$2.42 million $70,630