Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $1.13
-1.02%
$1.89 million $42,764
Jun 18, 2026 $1.14
-3.57%
$1.9 million $79,335
Jun 17, 2026 $1.19
-2.55%
$1.92 million $60,126
Jun 16, 2026 $1.22
-1.79%
$1.97 million $104,440
Jun 15, 2026 $1.24
+5.19%
$2 million $242,352
Jun 14, 2026 $1.18
+2.58%
$1.9 million $29,002
Jun 13, 2026 $1.15
+1.55%
$1.86 million $9,709
Jun 12, 2026 $1.13
-1.34%
$1.82 million $28,288
Jun 11, 2026 $1.14
+4.40%
$1.85 million $38,339
Jun 10, 2026 $1.09
-3.83%
$1.77 million $40,635
Jun 9, 2026 $1.14
-2.34%
$1.84 million $41,018
Jun 8, 2026 $1.16
-0.03%
$1.89 million $169,913
Jun 7, 2026 $1.16
+6.40%
$1.89 million $70,713
Jun 6, 2026 $1.1
-0.74%
$1.77 million $117,694
Jun 5, 2026 $1.1
-8.47%
$1.79 million $207,125
Jun 4, 2026 $1.21
+0.54%
$1.95 million $249,651
Jun 3, 2026 $1.2
-0.22%
$1.94 million $109,761
Jun 2, 2026 $1.2
-7.43%
$1.94 million $107,942
Jun 1, 2026 $1.3
-2.55%
$2.1 million $33,577
May 31, 2026 $1.33
-0.60%
$2.16 million $9,254
May 30, 2026 $1.34
+1.27%
$2.17 million $54,861
May 29, 2026 $1.32
+0.81%
$2.14 million $45,316
May 28, 2026 $1.31
+1.04%
$2.12 million $71,656
May 27, 2026 $1.3
-2.55%
$2.1 million $48,161
May 26, 2026 $1.33
-1.48%
$2.16 million $52,098
May 25, 2026 $1.35
+0.42%
$2.19 million $36,495
May 24, 2026 $1.35
-1.11%
$2.18 million $9,940
May 23, 2026 $1.35
+0.94%
$2.19 million $58,137
May 22, 2026 $1.34
-2.33%
$2.17 million $35,820
May 21, 2026 $1.37
+0.33%
$2.22 million $25,613
May 20, 2026 $1.36
+0.37%
$2.21 million $11,519
May 19, 2026 $1.36
-1.85%
$2.2 million $54,614
May 18, 2026 $1.39
-0.35%
$2.25 million $115,474
May 17, 2026 $1.39
-1.65%
$2.32 million $41,628
May 16, 2026 $1.41
-1.23%
$2.35 million $25,288
May 15, 2026 $1.43
-3.28%
$2.38 million $61,016
May 14, 2026 $1.48
+4.07%
$2.46 million $187,048
May 13, 2026 $1.42
-0.89%
$2.36 million $40,691
May 12, 2026 $1.44
-2.41%
$2.39 million $58,099
May 11, 2026 $1.47
+0.59%
$2.45 million $90,460
May 10, 2026 $1.46
+3.49%
$2.44 million $148,232
May 9, 2026 $1.42
+0.69%
$2.36 million $18,379
May 8, 2026 $1.41
+1.71%
$2.34 million $23,876
May 7, 2026 $1.38
-2.89%
$2.3 million $23,325
May 6, 2026 $1.42
+0.93%
$2.36 million $47,131
May 5, 2026 $1.41
+1.84%
$2.35 million $40,290
May 4, 2026 $1.38
-0.70%
$2.3 million $66,281
May 3, 2026 $1.4
+0.35%
$2.32 million $8,249
May 2, 2026 $1.39
+0.61%
$2.31 million $18,437
May 1, 2026 $1.38
+1.21%
$2.3 million $15,711