Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $1.08
+0.19%
$1.92 million $35,081
Aug 2, 8 AM $1.08
-0.60%
$1.92 million $35,044
Aug 2, 7 AM $1.08
+0.00%
$1.93 million $36,187
Aug 2, 6 AM $1.08
+0.00%
$1.98 million $36,194
Aug 2, 5 AM $1.08
+0.07%
$1.98 million $36,102
Aug 2, 4 AM $1.08
+0.34%
$1.97 million $35,079
Aug 2, 3 AM $1.07
+0.08%
$1.97 million $33,791
Aug 2, 2 AM $1.07
+0.40%
$1.97 million $30,849
Aug 2, 1 AM $1.07
+0.32%
$1.96 million $24,591
Aug 2, 12 AM $1.06
+0.38%
$1.95 million $22,456
Aug 1, 11 PM $1.06
-0.05%
$1.94 million $22,403
Aug 1, 10 PM $1.06
+0.03%
$1.94 million $22,310
Aug 1, 9 PM $1.06
+0.27%
$1.94 million $21,214
Aug 1, 8 PM $1.06
+0.27%
$1.94 million $20,128
Aug 1, 7 PM $1.06
+0.41%
$1.93 million $18,689
Aug 1, 6 PM $1.05
-0.67%
$1.92 million $17,003
Aug 1, 5 PM $1.06
-0.23%
$1.94 million $7,213
Aug 1, 4 PM $1.06
-0.13%
$1.95 million $7,177
Aug 1, 3 PM $1.07
+0.00%
$1.95 million $8,244
Aug 1, 1 PM $1.07
+0.00%
$1.95 million $10,804
Aug 1, 12 PM $1.07
+0.07%
$1.95 million $11,927
Aug 1, 11 AM $1.06
+0.00%
$1.95 million $12,386
Aug 1, 10 AM $1.06
+0.00%
$1.95 million $12,385
Aug 1, 9 AM $1.06
+0.21%
$1.95 million $12,513
Aug 1, 8 AM $1.06
-0.27%
$1.94 million $12,488
Aug 1, 7 AM $1.06
-0.33%
$1.95 million $12,203
Aug 1, 6 AM $1.07
+0.00%
$1.96 million $12,037
Aug 1, 4 AM $1.07
+0.00%
$1.95 million $12,129
Aug 1, 3 AM $1.07
+0.00%
$1.95 million $12,718
Aug 1, 2 AM $1.07
+0.00%
$1.95 million $15,582
Aug 1, 1 AM $1.07
-0.04%
$1.95 million $15,644
Aug 1, 12 AM $1.06
+0.00%
$1.95 million $15,609
Jul 31, 11 PM $1.06
+0.00%
$1.95 million $15,687
Jul 31, 10 PM $1.06
-0.04%
$1.95 million $15,679
Jul 31, 9 PM $1.06
+0.03%
$1.95 million $15,191
Jul 31, 8 PM $1.07
+0.18%
$1.95 million $14,303
Jul 31, 7 PM $1.06
-0.21%
$1.95 million $14,177
Jul 31, 6 PM $1.07
-0.20%
$1.95 million $14,309
Jul 31, 5 PM $1.07
+0.43%
$1.96 million $21,269
Jul 31, 4 PM $1.06
-0.04%
$1.95 million $22,009
Jul 31, 3 PM $1.06
+0.22%
$1.95 million $23,942
Jul 31, 2 PM $1.06
-0.58%
$1.95 million $26,536
Jul 31, 1 PM $1.07
-0.18%
$1.96 million $29,651
Jul 31, 12 PM $1.07
+0.27%
$1.96 million $28,339
Jul 31, 11 AM $1.07
+0.02%
$1.97 million $28,316
Jul 31, 10 AM $1.07
-0.07%
$1.96 million $29,160
Jul 31, 9 AM $1.07
-0.24%
$1.97 million $26,868
Jul 31, 8 AM $1.08
+0.35%
$1.97 million $23,580
Jul 31, 7 AM $1.07
-0.57%
$1.97 million $29,823
Jul 31, 6 AM $1.08
-0.20%
$1.98 million $30,281