Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $1.07
+0.35%
$1.92 million $19,784
Aug 4, 9 AM $1.07
+0.00%
$1.91 million $19,075
Aug 4, 8 AM $1.07
+0.03%
$1.91 million $19,073
Aug 4, 7 AM $1.07
+0.22%
$1.92 million $19,149
Aug 4, 6 AM $1.08
-0.06%
$1.92 million $18,128
Aug 4, 5 AM $1.08
-0.05%
$1.92 million $17,810
Aug 4, 4 AM $1.08
+0.00%
$1.92 million $17,684
Aug 4, 3 AM $1.08
+0.00%
$1.92 million $19,538
Aug 4, 2 AM $1.08
-0.05%
$1.92 million $19,536
Aug 4, 1 AM $1.08
+0.41%
$1.92 million $19,532
Aug 4, 12 AM $1.07
+0.00%
$1.92 million $22,038
Aug 3, 11 PM $1.07
-0.18%
$1.92 million $22,040
Aug 3, 10 PM $1.08
-0.51%
$1.92 million $22,136
Aug 3, 9 PM $1.08
+0.28%
$1.93 million $21,711
Aug 3, 8 PM $1.08
-0.28%
$1.92 million $19,803
Aug 3, 7 PM $1.08
+0.04%
$1.93 million $19,611
Aug 3, 6 PM $1.08
-0.03%
$1.94 million $22,234
Aug 3, 5 PM $1.08
-0.03%
$1.93 million $22,445
Aug 3, 4 PM $1.08
+0.21%
$1.93 million $22,545
Aug 3, 3 PM $1.08
+0.59%
$1.93 million $23,605
Aug 3, 2 PM $1.08
+0.36%
$1.92 million $22,975
Aug 3, 1 PM $1.07
+0.10%
$1.91 million $23,054
Aug 3, 12 PM $1.07
-0.11%
$1.9 million $24,653
Aug 3, 11 AM $1.07
-0.18%
$1.91 million $29,732
Aug 3, 10 AM $1.07
-0.26%
$1.91 million $27,327
Aug 3, 9 AM $1.07
+0.49%
$1.92 million $27,253
Aug 3, 8 AM $1.06
-0.12%
$1.9 million $27,893
Aug 3, 7 AM $1.07
-0.01%
$1.9 million $27,194
Aug 3, 6 AM $1.07
-0.37%
$1.9 million $25,844
Aug 3, 5 AM $1.07
-0.02%
$1.91 million $26,115
Aug 3, 4 AM $1.07
-0.27%
$1.91 million $26,793
Aug 3, 3 AM $1.07
-0.09%
$1.92 million $30,313
Aug 3, 2 AM $1.08
+0.12%
$1.92 million $30,061
Aug 3, 1 AM $1.08
-0.50%
$1.92 million $35,736
Aug 3, 12 AM $1.08
-0.37%
$1.93 million $36,230
Aug 2, 11 PM $1.09
+0.29%
$1.94 million $36,546
Aug 2, 10 PM $1.08
-0.25%
$1.93 million $36,239
Aug 2, 9 PM $1.08
+0.51%
$1.94 million $35,081
Aug 2, 8 PM $1.08
-0.12%
$1.93 million $35,640
Aug 2, 7 PM $1.08
-0.21%
$1.93 million $36,962
Aug 2, 6 PM $1.08
+0.05%
$1.93 million $45,366
Aug 2, 5 PM $1.08
+0.12%
$1.93 million $46,559
Aug 2, 4 PM $1.08
-0.09%
$1.93 million $46,200
Aug 2, 3 PM $1.08
+0.18%
$1.93 million $44,861
Aug 2, 2 PM $1.08
+0.40%
$1.93 million $43,821
Aug 2, 1 PM $1.08
-0.22%
$1.92 million $43,415
Aug 2, 12 PM $1.08
+0.53%
$1.93 million $42,932
Aug 2, 11 AM $1.07
-0.40%
$1.92 million $38,947
Aug 2, 10 AM $1.08
+0.08%
$1.92 million $35,727
Aug 2, 9 AM $1.08
+0.19%
$1.92 million $35,081