Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $1.02
-0.58%
$1.83 million $78,495
Aug 10, 2 PM $1.03
+0.26%
$1.84 million $74,320
Aug 10, 1 PM $1.03
-0.04%
$1.84 million $70,951
Aug 10, 12 PM $1.03
-0.19%
$1.84 million $69,817
Aug 10, 11 AM $1.03
+0.07%
$1.85 million $69,954
Aug 10, 10 AM $1.03
+0.13%
$1.85 million $68,990
Aug 10, 9 AM $1.03
+0.00%
$1.85 million $69,880
Aug 10, 8 AM $1.03
-0.36%
$1.85 million $70,080
Aug 10, 7 AM $1.04
+0.19%
$1.86 million $70,058
Aug 10, 6 AM $1.04
-0.06%
$1.86 million $36,401
Aug 10, 5 AM $1.03
+0.02%
$1.85 million $69,712
Aug 10, 4 AM $1.03
-0.07%
$1.85 million $69,656
Aug 10, 3 AM $1.03
-0.22%
$1.85 million $69,780
Aug 10, 2 AM $1.03
-0.01%
$1.85 million $69,751
Aug 10, 1 AM $1.03
+0.45%
$1.85 million $63,789
Aug 10, 12 AM $1.03
-0.14%
$1.84 million $8,897
Aug 9, 11 PM $1.03
-0.41%
$1.85 million $10,163
Aug 9, 10 PM $1.04
-0.55%
$1.86 million $9,717
Aug 9, 9 PM $1.04
+0.08%
$1.87 million $6,582
Aug 9, 8 PM $1.04
-0.18%
$1.86 million $6,482
Aug 9, 7 PM $1.04
+0.02%
$1.87 million $6,491
Aug 9, 6 PM $1.04
-0.29%
$1.86 million $6,293
Aug 9, 5 PM $1.04
+0.14%
$1.87 million $6,279
Aug 9, 4 PM $1.04
+0.16%
$1.87 million $6,430
Aug 9, 3 PM $1.04
+0.18%
$1.87 million $6,599
Aug 9, 2 PM $1.04
-0.07%
$1.86 million $6,678
Aug 9, 1 PM $1.04
+0.31%
$1.86 million $7,036
Aug 9, 12 PM $1.04
-0.16%
$1.86 million $7,392
Aug 9, 11 AM $1.04
+0.12%
$1.86 million $7,702
Aug 9, 10 AM $1.04
-0.09%
$1.86 million $7,462
Aug 9, 9 AM $1.03
+0.05%
$1.85 million $7,369
Aug 9, 8 AM $1.03
-0.20%
$1.85 million $7,274
Aug 9, 7 AM $1.04
-0.19%
$1.86 million $6,774
Aug 9, 6 AM $1.04
+0.01%
$1.85 million $6,728
Aug 9, 5 AM $1.04
+0.03%
$1.85 million $6,899
Aug 9, 4 AM $1.04
+0.29%
$1.85 million $6,488
Aug 9, 3 AM $1.04
-0.09%
$1.85 million $6,420
Aug 9, 2 AM $1.04
-0.33%
$1.85 million $7,699
Aug 9, 1 AM $1.04
-0.14%
$1.86 million $10,261
Aug 9, 12 AM $1.04
-0.19%
$1.86 million $9,321
Aug 8, 11 PM $1.04
-0.10%
$1.86 million $9,026
Aug 8, 10 PM $1.04
-0.36%
$1.86 million $12,607
Aug 8, 8 PM $1.05
+0.05%
$1.87 million $12,940
Aug 8, 7 PM $1.04
-0.04%
$1.86 million $13,826
Aug 8, 6 PM $1.05
-0.10%
$1.87 million $13,848
Aug 8, 5 PM $1.05
-0.16%
$1.87 million $13,894
Aug 8, 4 PM $1.05
+0.26%
$1.87 million $16,464
Aug 8, 3 PM $1.05
-0.02%
$1.87 million $16,406
Aug 8, 2 PM $1.05
+0.25%
$1.87 million $16,570
Aug 8, 1 PM $1.04
+0.30%
$1.86 million $16,385