Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $1
-0.02%
$1.79 million $4,745
Aug 16, 7 PM $1
+0.00%
$1.79 million $4,749
Aug 16, 6 PM $1
-0.01%
$1.79 million $4,878
Aug 16, 5 PM $1
-0.01%
$1.8 million $4,864
Aug 16, 4 PM $1
+0.30%
$1.8 million $4,693
Aug 16, 3 PM $0.999
+0.01%
$1.79 million $5,031
Aug 16, 2 PM $0.999
+0.00%
$1.79 million $5,674
Aug 16, 1 PM $1
+0.27%
$1.79 million $6,684
Aug 16, 12 PM $0.997
-0.02%
$1.79 million $6,757
Aug 16, 11 AM $1
-0.01%
$1.79 million $6,665
Aug 16, 10 AM $0.999
-0.30%
$1.79 million $6,513
Aug 16, 9 AM $1
+0.00%
$1.8 million $7,524
Aug 16, 8 AM $1
+0.01%
$1.8 million $8,110
Aug 16, 7 AM $1
+0.00%
$1.8 million $9,563
Aug 16, 6 AM $0.999
+0.12%
$1.79 million $9,341
Aug 16, 5 AM $0.998
+0.00%
$1.79 million $9,930
Aug 16, 4 AM $0.998
-0.06%
$1.79 million $9,928
Aug 16, 3 AM $1
+0.00%
$1.79 million $9,899
Aug 16, 2 AM $1
+0.20%
$1.79 million $9,893
Aug 16, 1 AM $1
+0.20%
$1.79 million $13,312
Aug 16, 12 AM $1
-0.12%
$1.79 million $13,356
Aug 15, 11 PM $1
-0.44%
$1.79 million $13,721
Aug 15, 10 PM $1.01
-0.01%
$1.8 million $14,508
Aug 15, 9 PM $1
-0.03%
$1.8 million $17,086
Aug 15, 8 PM $1.01
+0.09%
$1.8 million $15,241
Aug 15, 7 PM $1
+0.41%
$1.8 million $17,737
Aug 15, 6 PM $1
-0.16%
$1.79 million $17,442
Aug 15, 5 PM $1
+0.19%
$1.8 million $17,433
Aug 15, 4 PM $1
-0.03%
$1.79 million $17,916
Aug 15, 3 PM $1
-0.23%
$1.79 million $21,218
Aug 15, 2 PM $1
+0.06%
$1.8 million $18,876
Aug 15, 1 PM $1
-0.25%
$1.8 million $17,530
Aug 15, 12 PM $1
+0.09%
$1.8 million $19,476
Aug 15, 11 AM $1
+0.02%
$1.8 million $19,394
Aug 15, 10 AM $1
-0.10%
$1.8 million $19,750
Aug 15, 9 AM $1
-0.08%
$1.8 million $22,473
Aug 15, 8 AM $1
+0.00%
$1.8 million $20,070
Aug 15, 7 AM $1.01
+0.00%
$1.8 million $20,138
Aug 15, 6 AM $1
+0.00%
$1.8 million $20,550
Aug 15, 5 AM $1.01
-0.22%
$1.8 million $20,527
Aug 15, 4 AM $1.01
-0.13%
$1.8 million $20,944
Aug 15, 3 AM $1.01
+0.24%
$1.81 million $20,892
Aug 15, 2 AM $1.01
+0.70%
$1.8 million $20,811
Aug 15, 1 AM $0.998
-0.07%
$1.79 million $17,174
Aug 15, 12 AM $0.999
+0.20%
$1.79 million $16,948
Aug 14, 11 PM $0.997
+0.16%
$1.79 million $18,059
Aug 14, 10 PM $0.994
-0.30%
$1.78 million $16,486
Aug 14, 9 PM $0.996
-0.12%
$1.79 million $14,326
Aug 14, 8 PM $0.998
+0.00%
$1.79 million $13,999
Aug 14, 7 PM $0.998
-0.13%
$1.79 million $14,024