Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $2.75
-2.67%
$-- $1,272
Sep 22 $2.58
-4.10%
$4.09 million $580
Sep 15 $3.02
-7.48%
$-- $2,932
Sep 8 $3.71
+32.29%
$4.86 million $625
Sep 1 $2.78
-12.83%
$4.34 million $2,707
Aug 25 $2.86
-6.80%
$5.06 million $4,568
Aug 18 $3.03
-7.27%
$5.16 million $6,454
Aug 11 $3.27
+2.38%
$4.7 million $20,820
Aug 4 $3.22
+10.64%
$4.47 million $53,266
Jul 28 $2.78
-13.37%
$3.93 million $83,441
Jul 21 $3.16
-9.06%
$4.34 million $787,214
Jul 14 $3.45
+22.04%
$4.36 million $2.24 million
Jul 7 $2.72
+20.18%
$3.32 million $1.19 million
Jun 30 $2.21
+0.43%
$2.58 million $443,271
Jun 23 $2.18
+8.82%
$2.56 million $420,807
Jun 16 $2.01
-7.00%
$2.32 million $513,415
Jun 9 $2.14
-4.88%
$2.66 million $318,958
Jun 2 $2.18
+0.31%
$2.93 million $140,593
May 26 $2.17
-7.00%
$2.01 million $147,725
May 19 $2.33
-4.01%
$2.16 million $27,815
May 12 $2.35
-0.90%
$2.23 million $40,485
May 5 $2.46
+14.18%
$2.2 million $37,081
Apr 28 $2.19
-2.66%
$2.01 million $39,222
Apr 21 $2.25
+5.61%
$2.1 million $44,258
Apr 14 $2.11
+0.00%
$-- $2,646
Apr 7 $2.06
+6.06%
$-- $21
Mar 31 $2.17
-0.81%
$1.82 million $95
Mar 24 $2.09
-11.89%
$1.98 million $45
Mar 17 $2.36
+0.94%
$2.48 million $195,871
Mar 10 $2.18
-0.52%
$-- $530,395
Mar 3 $2.55
+0.00%
$-- $9,247
Download