Coinranking
XRP (Universal) Historical Data
UXRP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 1 AM | $1.29 | +2.17% | ||
| Aug 21, 12 AM | $1.27 | -0.02% | ||
| Aug 20, 11 PM | $1.27 | +0.86% | ||
| Aug 20, 10 PM | $1.26 | -0.21% | ||
| Aug 20, 9 PM | $1.26 | +1.60% | ||
| Aug 20, 8 PM | $1.24 | +0.89% | ||
| Aug 20, 7 PM | $1.23 | -1.08% | ||
| Aug 20, 6 PM | $1.24 | -5.42% | ||
| Aug 20, 5 PM | $1.31 | +0.31% | ||
| Aug 20, 4 PM | $1.31 | +3.96% | ||
| Aug 20, 3 PM | $1.26 | +2.79% | ||
| Aug 20, 2 PM | $1.22 | +0.70% | ||
| Aug 20, 1 PM | $1.21 | +2.04% | ||
| Aug 20, 12 PM | $1.18 | -0.35% | ||
| Aug 20, 11 AM | $1.19 | +2.33% | ||
| Aug 20, 10 AM | $1.16 | +0.85% | ||
| Aug 20, 9 AM | $1.15 | +0.31% | ||
| Aug 20, 8 AM | $1.15 | +3.32% | ||
| Aug 20, 7 AM | $1.11 | +0.12% | ||
| Aug 20, 6 AM | $1.11 | +0.66% | ||
| Aug 20, 5 AM | $1.1 | +0.48% | ||
| Aug 20, 4 AM | $1.1 | +0.31% | ||
| Aug 20, 3 AM | $1.09 | -0.12% | ||
| Aug 20, 2 AM | $1.1 | -0.41% | ||
| Aug 20, 1 AM | $1.11 | +0.52% | ||
| Aug 20, 12 AM | $1.1 | -0.17% | ||
| Aug 19, 11 PM | $1.11 | +0.34% | ||
| Aug 19, 10 PM | $1.1 | -1.99% | ||
| Aug 19, 9 PM | $1.13 | +2.04% | ||
| Aug 19, 8 PM | $1.1 | +3.40% | ||
| Aug 19, 7 PM | $1.07 | +0.46% | ||
| Aug 19, 6 PM | $1.06 | +0.33% | ||
| Aug 19, 5 PM | $1.06 | -0.66% | ||
| Aug 19, 4 PM | $1.07 | -1.01% | ||
| Aug 19, 3 PM | $1.08 | +4.36% | ||
| Aug 19, 2 PM | $1.03 | +1.41% | ||
| Aug 19, 1 PM | $1.02 | +0.47% | ||
| Aug 19, 12 PM | $1.01 | +0.48% | ||
| Aug 19, 11 AM | $1.01 | -0.03% | ||
| Aug 19, 10 AM | $1 | -0.09% | ||
| Aug 19, 9 AM | $1.01 | +0.12% | ||
| Aug 19, 8 AM | $1.01 | +0.08% | ||
| Aug 19, 7 AM | $1 | +0.03% | ||
| Aug 19, 6 AM | $1 | +0.15% | ||
| Aug 19, 5 AM | $1 | +0.00% | ||
| Aug 19, 4 AM | $1 | +0.02% | ||
| Aug 19, 3 AM | $1 | +0.37% | ||
| Aug 19, 2 AM | $0.998 | +0.11% | ||
| Aug 19, 1 AM | $0.997 | -0.15% | ||
| Aug 19, 12 AM | $0.999 | -0.43% | ||