Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $1.48
-0.51%
$2.68 million $1.97 million
Aug 23, 1 AM $1.49
-0.96%
$2.69 million $2.08 million
Aug 23, 12 AM $1.5
+3.29%
$2.72 million $2.13 million
Aug 22, 11 PM $1.46
-0.47%
$2.63 million $2.14 million
Aug 22, 10 PM $1.46
+0.46%
$2.64 million $2.18 million
Aug 22, 9 PM $1.46
-2.91%
$2.63 million $2.22 million
Aug 22, 8 PM $1.5
+0.23%
$2.71 million $2.23 million
Aug 22, 7 PM $1.5
+1.08%
$2.71 million $2.25 million
Aug 22, 6 PM $1.48
+0.49%
$2.68 million $2.25 million
Aug 22, 5 PM $1.47
+0.05%
$2.66 million $2.27 million
Aug 22, 4 PM $1.47
+2.77%
$2.66 million $2.3 million
Aug 22, 3 PM $1.43
-0.67%
$2.59 million $2.26 million
Aug 22, 2 PM $1.45
-3.48%
$2.61 million $2.26 million
Aug 22, 1 PM $1.5
-0.46%
$2.7 million $2.28 million
Aug 22, 12 PM $1.5
+1.60%
$2.72 million $2.3 million
Aug 22, 11 AM $1.48
-0.04%
$2.67 million $2.27 million
Aug 22, 10 AM $1.48
-0.64%
$2.68 million $2.28 million
Aug 22, 9 AM $1.49
-2.02%
$2.69 million $2.26 million
Aug 22, 8 AM $1.52
-2.88%
$2.75 million $2.32 million
Aug 22, 7 AM $1.57
+0.23%
$2.83 million $2.3 million
Aug 22, 6 AM $1.56
+2.90%
$2.82 million $2.21 million
Aug 22, 5 AM $1.52
-7.59%
$2.74 million $2.07 million
Aug 22, 4 AM $1.64
+5.01%
$2.97 million $1.34 million
Aug 22, 3 AM $1.57
+1.20%
$2.83 million $1.23 million
Aug 22, 2 AM $1.55
+4.31%
$2.79 million $1.14 million
Aug 22, 1 AM $1.48
+2.12%
$2.68 million $1.01 million
Aug 22, 12 AM $1.45
+0.08%
$2.62 million $967,455
Aug 21, 11 PM $1.45
+0.87%
$2.62 million $906,648
Aug 21, 10 PM $1.44
+2.26%
$2.6 million $852,695
Aug 21, 9 PM $1.41
+2.85%
$2.54 million $793,900
Aug 21, 8 PM $1.37
+0.25%
$2.47 million $787,547
Aug 21, 7 PM $1.36
-1.01%
$2.46 million $801,032
Aug 21, 6 PM $1.38
-0.42%
$2.49 million $819,333
Aug 21, 5 PM $1.38
-0.78%
$2.5 million $917,247
Aug 21, 4 PM $1.39
-0.26%
$2.52 million $944,578
Aug 21, 3 PM $1.4
+0.17%
$2.52 million $995,574
Aug 21, 2 PM $1.4
-0.56%
$2.52 million $1.05 million
Aug 21, 1 PM $1.4
+2.06%
$2.54 million $1.1 million
Aug 21, 12 PM $1.38
+1.24%
$2.48 million $1.1 million
Aug 21, 11 AM $1.36
-1.57%
$2.45 million $1.09 million
Aug 21, 10 AM $1.38
-2.39%
$2.49 million $1.1 million
Aug 21, 9 AM $1.41
+1.87%
$2.55 million $1.04 million
Aug 21, 8 AM $1.39
+6.01%
$2.5 million $944,923
Aug 21, 7 AM $1.31
+0.47%
$2.36 million $865,737
Aug 21, 6 AM $1.3
-0.70%
$2.35 million $859,485
Aug 21, 5 AM $1.31
-0.18%
$2.37 million $846,834
Aug 21, 4 AM $1.31
+0.26%
$2.37 million $850,141
Aug 21, 3 AM $1.31
+1.68%
$2.35 million $821,777
Aug 21, 2 AM $1.29
-0.24%
$2.31 million $803,127
Aug 21, 1 AM $1.29
+2.17%
$2.32 million $810,246