Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $1.51
-0.52%
$2.65 million $229,651
Aug 25, 2 AM $1.52
+1.45%
$2.67 million $234,321
Aug 25, 1 AM $1.5
+0.14%
$2.63 million $208,778
Aug 25, 12 AM $1.5
+1.60%
$2.63 million $221,335
Aug 24, 11 PM $1.47
-0.01%
$2.58 million $221,813
Aug 24, 10 PM $1.48
+0.00%
$2.59 million $229,789
Aug 24, 9 PM $1.47
-0.23%
$2.59 million $231,143
Aug 24, 8 PM $1.47
+0.26%
$2.59 million $243,657
Aug 24, 7 PM $1.47
+0.03%
$2.58 million $246,502
Aug 24, 6 PM $1.47
-0.15%
$2.58 million $258,342
Aug 24, 5 PM $1.47
-2.02%
$2.58 million $262,035
Aug 24, 4 PM $1.5
+0.23%
$2.63 million $259,497
Aug 24, 3 PM $1.5
-0.92%
$2.62 million $260,152
Aug 24, 2 PM $1.51
+1.56%
$2.65 million $270,909
Aug 24, 1 PM $1.49
-1.16%
$2.61 million $346,003
Aug 24, 12 PM $1.5
+1.37%
$2.64 million $365,225
Aug 24, 11 AM $1.49
+0.90%
$2.61 million $360,870
Aug 24, 10 AM $1.47
-0.14%
$2.58 million $356,794
Aug 24, 9 AM $1.47
+0.80%
$2.59 million $361,355
Aug 24, 8 AM $1.46
-0.82%
$2.57 million $358,555
Aug 24, 7 AM $1.48
+0.22%
$2.59 million $353,010
Aug 24, 6 AM $1.47
-0.10%
$2.58 million $378,000
Aug 24, 5 AM $1.47
+0.25%
$2.58 million $400,475
Aug 24, 4 AM $1.47
+0.20%
$2.58 million $424,209
Aug 24, 3 AM $1.47
-0.99%
$2.57 million $438,608
Aug 24, 2 AM $1.48
+1.01%
$2.6 million $457,920
Aug 24, 1 AM $1.47
-2.07%
$2.57 million $448,876
Aug 24, 12 AM $1.5
-1.33%
$2.63 million $459,887
Aug 23, 11 PM $1.52
+0.63%
$2.66 million $494,083
Aug 23, 10 PM $1.51
-0.38%
$2.65 million $487,784
Aug 23, 9 PM $1.52
+1.25%
$2.66 million $499,100
Aug 23, 8 PM $1.5
+0.06%
$2.63 million $517,650
Aug 23, 7 PM $1.5
-0.48%
$2.63 million $522,965
Aug 23, 6 PM $1.51
+0.11%
$2.64 million $513,441
Aug 23, 5 PM $1.5
+0.45%
$2.64 million $517,869
Aug 23, 4 PM $1.5
+0.13%
$2.63 million $524,384
Aug 23, 3 PM $1.5
-0.64%
$2.62 million $550,576
Aug 23, 2 PM $1.51
-0.20%
$2.64 million $577,824
Aug 23, 1 PM $1.51
+1.32%
$2.65 million $524,688
Aug 23, 12 PM $1.49
-0.04%
$2.61 million $515,044
Aug 23, 11 AM $1.49
+0.78%
$2.61 million $569,440
Aug 23, 10 AM $1.48
+0.57%
$2.59 million $566,062
Aug 23, 9 AM $1.47
-0.10%
$2.58 million $697,242
Aug 23, 8 AM $1.47
+1.11%
$2.58 million $730,413
Aug 23, 7 AM $1.45
+0.76%
$2.55 million $815,917
Aug 23, 6 AM $1.44
-0.30%
$2.53 million $891,319
Aug 23, 5 AM $1.45
-0.49%
$2.62 million $1.01 million
Aug 23, 4 AM $1.46
-0.85%
$2.63 million $1.74 million
Aug 23, 3 AM $1.47
-0.87%
$2.65 million $1.87 million
Aug 23, 2 AM $1.48
-0.51%
$2.68 million $1.97 million