Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $1.4
-0.18%
$2.46 million $176,838
Aug 27, 3 AM $1.4
-0.09%
$2.46 million $178,110
Aug 27, 2 AM $1.4
-0.22%
$2.46 million $178,775
Aug 27, 1 AM $1.41
+0.17%
$2.46 million $179,507
Aug 27, 12 AM $1.4
-0.72%
$2.46 million $185,617
Aug 26, 11 PM $1.41
+1.11%
$2.48 million $189,248
Aug 26, 10 PM $1.4
+0.43%
$2.45 million $178,616
Aug 26, 9 PM $1.39
+1.41%
$2.44 million $179,357
Aug 26, 8 PM $1.37
-0.41%
$2.4 million $190,225
Aug 26, 7 PM $1.38
-0.06%
$2.41 million $198,138
Aug 26, 6 PM $1.38
-0.56%
$2.41 million $199,402
Aug 26, 5 PM $1.38
+1.03%
$2.43 million $196,881
Aug 26, 4 PM $1.37
-0.33%
$2.4 million $182,149
Aug 26, 3 PM $1.38
+0.22%
$2.41 million $175,373
Aug 26, 2 PM $1.37
-1.13%
$2.41 million $166,771
Aug 26, 1 PM $1.39
-1.51%
$2.44 million $161,576
Aug 26, 12 PM $1.41
+0.00%
$2.47 million $132,188
Aug 26, 11 AM $1.41
-0.88%
$2.48 million $131,345
Aug 26, 10 AM $1.42
+0.98%
$2.5 million $122,357
Aug 26, 9 AM $1.41
-1.08%
$2.47 million $111,462
Aug 26, 8 AM $1.43
-0.44%
$2.5 million $109,757
Aug 26, 7 AM $1.43
-0.20%
$2.52 million $108,843
Aug 26, 6 AM $1.44
+0.01%
$2.52 million $110,900
Aug 26, 5 AM $1.44
-0.03%
$2.52 million $110,708
Aug 26, 4 AM $1.44
-0.07%
$2.52 million $116,266
Aug 26, 3 AM $1.44
-0.35%
$2.52 million $121,426
Aug 26, 2 AM $1.44
+0.27%
$2.53 million $129,219
Aug 26, 1 AM $1.44
+0.71%
$2.52 million $158,119
Aug 26, 12 AM $1.43
-0.02%
$2.5 million $162,111
Aug 25, 11 PM $1.43
-0.92%
$2.5 million $167,260
Aug 25, 10 PM $1.44
+0.55%
$2.53 million $169,021
Aug 25, 9 PM $1.43
-1.17%
$2.51 million $163,895
Aug 25, 8 PM $1.45
-1.28%
$2.54 million $146,520
Aug 25, 7 PM $1.47
-0.47%
$2.57 million $139,911
Aug 25, 6 PM $1.47
+0.52%
$2.58 million $146,342
Aug 25, 5 PM $1.47
-0.12%
$2.57 million $141,961
Aug 25, 4 PM $1.47
-0.06%
$2.58 million $167,955
Aug 25, 3 PM $1.47
-0.04%
$2.57 million $176,535
Aug 25, 2 PM $1.47
+0.84%
$2.57 million $181,553
Aug 25, 1 PM $1.46
-0.96%
$2.55 million $192,520
Aug 25, 12 PM $1.47
-0.81%
$2.57 million $195,296
Aug 25, 11 AM $1.48
-0.15%
$2.6 million $180,799
Aug 25, 10 AM $1.48
+0.32%
$2.6 million $184,076
Aug 25, 9 AM $1.48
-0.61%
$2.59 million $210,565
Aug 25, 8 AM $1.49
-0.74%
$2.61 million $216,197
Aug 25, 7 AM $1.5
-0.33%
$2.63 million $232,460
Aug 25, 6 AM $1.5
-1.21%
$2.63 million $237,544
Aug 25, 5 AM $1.52
+0.97%
$2.67 million $236,524
Aug 25, 4 AM $1.51
-0.40%
$2.64 million $231,521
Aug 25, 3 AM $1.51
-0.52%
$2.65 million $229,651