Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $1.38
-0.40%
$2.42 million $117,694
Aug 29, 5 AM $1.38
+0.59%
$2.43 million $117,676
Aug 29, 4 AM $1.38
+0.12%
$2.41 million $114,677
Aug 29, 3 AM $1.37
+0.00%
$2.41 million $119,012
Aug 29, 2 AM $1.38
-0.02%
$2.41 million $120,686
Aug 29, 1 AM $1.38
-0.24%
$2.41 million $124,217
Aug 29, 12 AM $1.38
+0.16%
$2.42 million $132,145
Aug 28, 11 PM $1.37
-0.16%
$2.41 million $135,364
Aug 28, 10 PM $1.38
+0.47%
$2.41 million $135,569
Aug 28, 9 PM $1.37
-0.29%
$2.4 million $135,506
Aug 28, 8 PM $1.37
+0.09%
$2.41 million $134,428
Aug 28, 7 PM $1.37
+0.01%
$2.4 million $138,007
Aug 28, 6 PM $1.37
-1.00%
$2.4 million $129,680
Aug 28, 5 PM $1.38
-0.36%
$2.43 million $134,434
Aug 28, 4 PM $1.39
-0.41%
$2.44 million $130,411
Aug 28, 3 PM $1.41
-0.88%
$2.48 million $125,908
Aug 28, 2 PM $1.42
-0.17%
$2.49 million $141,301
Aug 28, 1 PM $1.42
+0.49%
$2.49 million $135,375
Aug 28, 12 PM $1.41
-0.45%
$2.48 million $129,239
Aug 28, 11 AM $1.42
+0.51%
$2.49 million $130,151
Aug 28, 10 AM $1.41
+0.06%
$2.48 million $126,728
Aug 28, 9 AM $1.41
-0.41%
$2.48 million $121,452
Aug 28, 8 AM $1.42
+0.00%
$2.49 million $141,347
Aug 28, 7 AM $1.42
-0.22%
$2.49 million $141,343
Aug 28, 6 AM $1.42
+0.13%
$2.5 million $140,759
Aug 28, 5 AM $1.42
+0.01%
$2.49 million $140,544
Aug 28, 4 AM $1.42
-0.44%
$2.49 million $140,040
Aug 28, 3 AM $1.43
+0.10%
$2.51 million $138,922
Aug 28, 2 AM $1.43
-1.37%
$2.5 million $138,089
Aug 28, 1 AM $1.45
+0.36%
$2.54 million $134,851
Aug 28, 12 AM $1.44
-0.45%
$2.53 million $124,862
Aug 27, 11 PM $1.45
+0.25%
$2.54 million $124,802
Aug 27, 10 PM $1.45
+0.08%
$2.54 million $133,515
Aug 27, 9 PM $1.44
-0.25%
$2.53 million $137,157
Aug 27, 8 PM $1.45
-0.18%
$2.54 million $142,533
Aug 27, 7 PM $1.45
+0.49%
$2.54 million $138,313
Aug 27, 6 PM $1.44
-1.06%
$2.53 million $134,938
Aug 27, 5 PM $1.46
-0.49%
$2.56 million $135,095
Aug 27, 4 PM $1.47
+0.00%
$2.57 million $141,184
Aug 27, 3 PM $1.47
+0.45%
$2.57 million $149,482
Aug 27, 2 PM $1.46
+2.20%
$2.56 million $143,497
Aug 27, 1 PM $1.43
+0.38%
$2.51 million $125,510
Aug 27, 12 PM $1.42
+0.05%
$2.5 million $162,614
Aug 27, 11 AM $1.42
+0.06%
$2.49 million $169,851
Aug 27, 10 AM $1.42
-1.52%
$2.49 million $181,082
Aug 27, 9 AM $1.44
+0.85%
$2.53 million $188,440
Aug 27, 8 AM $1.43
+1.53%
$2.51 million $182,715
Aug 27, 7 AM $1.4
+0.11%
$2.46 million $169,157
Aug 27, 6 AM $1.4
+0.04%
$2.46 million $173,513
Aug 27, 5 AM $1.4
-0.09%
$2.45 million $175,835