Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $1.36
+0.12%
$2.38 million $84,026
Aug 31, 6 AM $1.36
+0.29%
$2.37 million $86,871
Aug 31, 5 AM $1.36
+0.98%
$2.37 million $85,649
Aug 31, 4 AM $1.34
-0.22%
$2.34 million $80,294
Aug 31, 3 AM $1.35
+0.01%
$2.35 million $79,718
Aug 31, 2 AM $1.34
-0.16%
$2.34 million $79,396
Aug 31, 1 AM $1.35
-0.75%
$2.35 million $75,679
Aug 31, 12 AM $1.36
+0.56%
$2.37 million $68,878
Aug 30, 11 PM $1.35
-2.25%
$2.36 million $67,045
Aug 30, 10 PM $1.38
-0.26%
$2.41 million $64,798
Aug 30, 9 PM $1.39
-0.47%
$2.42 million $62,252
Aug 30, 8 PM $1.4
-1.10%
$2.43 million $60,851
Aug 30, 7 PM $1.41
-0.82%
$2.46 million $54,590
Aug 30, 6 PM $1.42
+0.78%
$2.48 million $50,150
Aug 30, 5 PM $1.41
-0.30%
$2.46 million $48,962
Aug 30, 4 PM $1.42
+1.45%
$2.47 million $41,753
Aug 30, 3 PM $1.4
-0.37%
$2.43 million $30,605
Aug 30, 2 PM $1.4
+0.02%
$2.44 million $26,762
Aug 30, 1 PM $1.4
+0.47%
$2.44 million $27,030
Aug 30, 12 PM $1.39
+0.36%
$2.43 million $23,887
Aug 30, 11 AM $1.39
+0.35%
$2.42 million $25,959
Aug 30, 10 AM $1.38
-0.02%
$2.41 million $25,984
Aug 30, 9 AM $1.38
-0.22%
$2.41 million $25,271
Aug 30, 8 AM $1.39
-0.26%
$2.42 million $25,028
Aug 30, 7 AM $1.39
-0.08%
$2.42 million $23,891
Aug 30, 6 AM $1.39
+0.43%
$2.44 million $20,713
Aug 30, 5 AM $1.39
-0.18%
$2.43 million $21,407
Aug 30, 4 AM $1.39
+0.17%
$2.43 million $22,727
Aug 30, 3 AM $1.39
+0.00%
$2.43 million $22,747
Aug 30, 2 AM $1.39
+0.08%
$2.43 million $22,662
Aug 30, 1 AM $1.39
-0.27%
$2.43 million $22,661
Aug 30, 12 AM $1.39
-0.02%
$2.44 million $23,780
Aug 29, 11 PM $1.39
+0.23%
$2.44 million $24,539
Aug 29, 10 PM $1.39
-0.25%
$2.43 million $24,386
Aug 29, 9 PM $1.39
-0.28%
$2.44 million $24,434
Aug 29, 8 PM $1.39
+0.23%
$2.44 million $26,471
Aug 29, 7 PM $1.39
+0.00%
$2.44 million $29,328
Aug 29, 6 PM $1.39
+0.14%
$2.43 million $40,029
Aug 29, 5 PM $1.38
-0.52%
$2.43 million $41,953
Aug 29, 4 PM $1.39
+0.25%
$2.44 million $47,719
Aug 29, 3 PM $1.39
-0.23%
$2.43 million $65,482
Aug 29, 2 PM $1.39
+0.89%
$2.44 million $66,115
Aug 29, 1 PM $1.38
+0.26%
$2.42 million $96,760
Aug 29, 12 PM $1.38
-0.24%
$2.42 million $99,369
Aug 29, 11 AM $1.38
-0.13%
$2.42 million $93,240
Aug 29, 10 AM $1.38
+0.28%
$2.42 million $104,472
Aug 29, 9 AM $1.38
+0.08%
$2.42 million $113,084
Aug 29, 8 AM $1.38
-0.04%
$2.41 million $116,232
Aug 29, 7 AM $1.38
+0.08%
$2.41 million $116,215
Aug 29, 6 AM $1.38
-0.40%
$2.42 million $117,694