Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $1.45
+0.15%
$2.53 million $191,066
Sep 4, 8 AM $1.44
+0.30%
$2.52 million $191,923
Sep 4, 7 AM $1.44
-0.10%
$2.51 million $202,339
Sep 4, 6 AM $1.44
-0.21%
$2.51 million $204,743
Sep 4, 5 AM $1.44
-0.10%
$2.52 million $207,786
Sep 4, 4 AM $1.45
+0.47%
$2.52 million $207,957
Sep 4, 3 AM $1.44
-0.18%
$2.51 million $207,005
Sep 4, 2 AM $1.44
+0.02%
$2.5 million $206,601
Sep 4, 1 AM $1.44
-0.50%
$2.5 million $205,531
Sep 4, 12 AM $1.44
-0.12%
$2.51 million $204,929
Sep 3, 11 PM $1.45
-0.18%
$2.52 million $202,499
Sep 3, 10 PM $1.45
-1.23%
$2.52 million $190,220
Sep 3, 9 PM $1.47
-0.22%
$2.55 million $174,544
Sep 3, 8 PM $1.47
+0.26%
$2.56 million $162,367
Sep 3, 7 PM $1.47
+0.22%
$2.56 million $145,194
Sep 3, 6 PM $1.46
+0.37%
$2.55 million $144,037
Sep 3, 5 PM $1.46
+0.28%
$2.54 million $139,195
Sep 3, 4 PM $1.45
-0.21%
$2.53 million $130,047
Sep 3, 3 PM $1.46
+1.27%
$2.54 million $117,358
Sep 3, 2 PM $1.44
+3.20%
$2.5 million $87,156
Sep 3, 1 PM $1.39
+1.32%
$2.43 million $65,249
Sep 3, 12 PM $1.37
+0.31%
$2.4 million $61,375
Sep 3, 11 AM $1.37
+0.41%
$2.39 million $70,376
Sep 3, 10 AM $1.36
-0.07%
$2.37 million $81,620
Sep 3, 9 AM $1.36
-0.53%
$2.38 million $80,971
Sep 3, 8 AM $1.37
+0.43%
$2.39 million $99,930
Sep 3, 7 AM $1.37
-0.14%
$2.38 million $94,449
Sep 3, 6 AM $1.37
+0.15%
$2.38 million $85,151
Sep 3, 5 AM $1.36
-0.17%
$2.38 million $84,591
Sep 3, 4 AM $1.36
-0.34%
$2.38 million $83,526
Sep 3, 3 AM $1.37
-0.01%
$2.39 million $84,533
Sep 3, 2 AM $1.37
+0.94%
$2.39 million $82,675
Sep 3, 1 AM $1.36
+0.72%
$2.36 million $82,542
Sep 3, 12 AM $1.35
+0.02%
$2.35 million $80,127
Sep 2, 11 PM $1.35
+0.03%
$2.34 million $80,422
Sep 2, 10 PM $1.35
-0.19%
$2.34 million $80,537
Sep 2, 9 PM $1.35
-0.10%
$2.35 million $80,804
Sep 2, 8 PM $1.35
+0.35%
$2.35 million $85,211
Sep 2, 7 PM $1.35
+0.50%
$2.34 million $87,074
Sep 2, 6 PM $1.34
+0.45%
$2.33 million $86,267
Sep 2, 5 PM $1.33
-0.40%
$2.32 million $88,576
Sep 2, 4 PM $1.34
+0.52%
$2.33 million $89,857
Sep 2, 3 PM $1.33
-0.16%
$2.32 million $83,076
Sep 2, 2 PM $1.34
+0.44%
$2.33 million $77,471
Sep 2, 1 PM $1.33
+0.72%
$2.32 million $79,628
Sep 2, 12 PM $1.32
+0.09%
$2.3 million $78,722
Sep 2, 11 AM $1.32
+0.15%
$2.3 million $68,001
Sep 2, 10 AM $1.31
-0.74%
$2.29 million $64,032
Sep 2, 9 AM $1.32
-0.40%
$2.3 million $61,245
Sep 2, 8 AM $1.33
-0.85%
$2.31 million $52,322