Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $1.39
+0.16%
$2.4 million $15,943
Sep 8, 11 AM $1.39
-0.03%
$2.4 million $15,669
Sep 8, 10 AM $1.4
+0.00%
$2.4 million $14,156
Sep 8, 9 AM $1.4
+0.51%
$2.4 million $15,312
Sep 8, 8 AM $1.39
+0.05%
$2.39 million $15,840
Sep 8, 7 AM $1.39
+0.33%
$2.39 million $17,611
Sep 8, 6 AM $1.38
-0.54%
$2.38 million $21,349
Sep 8, 5 AM $1.39
+0.06%
$2.4 million $20,955
Sep 8, 4 AM $1.39
+0.02%
$2.4 million $24,842
Sep 8, 3 AM $1.39
-0.04%
$2.4 million $25,012
Sep 8, 2 AM $1.39
-0.46%
$2.4 million $26,395
Sep 8, 1 AM $1.4
+0.12%
$2.41 million $29,621
Sep 8, 12 AM $1.4
+0.25%
$2.4 million $36,494
Sep 7, 11 PM $1.39
+0.24%
$2.4 million $39,239
Sep 7, 10 PM $1.39
-0.61%
$2.39 million $39,436
Sep 7, 9 PM $1.4
+0.18%
$2.41 million $41,266
Sep 7, 8 PM $1.4
-0.06%
$2.4 million $42,220
Sep 7, 7 PM $1.4
+0.19%
$2.4 million $42,419
Sep 7, 6 PM $1.39
-0.22%
$2.4 million $41,210
Sep 7, 5 PM $1.4
+0.58%
$2.4 million $41,283
Sep 7, 4 PM $1.39
+0.08%
$2.39 million $42,408
Sep 7, 3 PM $1.39
-0.65%
$2.38 million $42,464
Sep 7, 2 PM $1.4
-0.56%
$2.4 million $43,284
Sep 7, 1 PM $1.4
+0.01%
$2.41 million $43,188
Sep 7, 12 PM $1.4
+0.21%
$2.41 million $32,607
Sep 7, 11 AM $1.4
+0.12%
$2.41 million $29,704
Sep 7, 10 AM $1.4
-0.29%
$2.4 million $40,451
Sep 7, 9 AM $1.4
+0.20%
$2.41 million $39,278
Sep 7, 8 AM $1.4
+0.33%
$2.41 million $38,491
Sep 7, 7 AM $1.39
-0.61%
$2.4 million $35,346
Sep 7, 6 AM $1.41
-0.33%
$2.42 million $32,378
Sep 7, 5 AM $1.41
+0.50%
$2.43 million $32,282
Sep 7, 4 AM $1.4
-0.30%
$2.41 million $32,234
Sep 7, 3 AM $1.41
-0.24%
$2.42 million $33,786
Sep 7, 2 AM $1.41
+0.69%
$2.43 million $32,495
Sep 7, 1 AM $1.4
-1.08%
$2.42 million $30,082
Sep 7, 12 AM $1.42
-0.32%
$2.44 million $20,748
Sep 6, 11 PM $1.42
+0.40%
$2.45 million $19,942
Sep 6, 10 PM $1.42
-0.22%
$2.44 million $21,179
Sep 6, 9 PM $1.42
+0.19%
$2.45 million $20,551
Sep 6, 8 PM $1.42
+0.59%
$2.44 million $19,906
Sep 6, 7 PM $1.41
-0.01%
$2.43 million $22,079
Sep 6, 6 PM $1.41
+0.03%
$2.43 million $24,516
Sep 6, 5 PM $1.41
+0.04%
$2.43 million $25,224
Sep 6, 4 PM $1.41
+0.27%
$2.42 million $27,024
Sep 6, 3 PM $1.41
+0.07%
$2.42 million $27,569
Sep 6, 2 PM $1.41
-0.49%
$2.42 million $27,052
Sep 6, 1 PM $1.41
-0.37%
$2.43 million $29,116
Sep 6, 12 PM $1.42
+0.19%
$2.44 million $32,284
Sep 6, 11 AM $1.42
-0.05%
$2.44 million $33,786