Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $2
-2.01%
$2.32 million $167,487
Jun 21, 2025 $2.01
-4.83%
$2.37 million $75,207
Jun 20, 2025 $2.11
-2.24%
$2.48 million $82,272
Jun 19, 2025 $2.16
+0.08%
$2.54 million $43,231
Jun 18, 2025 $2.16
+0.38%
$2.53 million $31,874
Jun 17, 2025 $2.15
-3.88%
$2.57 million $93,350
Jun 16, 2025 $2.25
+4.11%
$2.76 million $187,479
Jun 15, 2025 $2.17
+1.21%
$2.66 million $41,400
Jun 14, 2025 $2.14
-0.38%
$2.67 million $63,087
Jun 13, 2025 $2.15
-1.99%
$2.7 million $98,327
Jun 12, 2025 $2.19
-2.85%
$2.76 million $17,855
Jun 11, 2025 $2.26
-2.13%
$2.86 million $40,612
Jun 10, 2025 $2.3
-1.51%
$2.89 million $53,655
Jun 9, 2025 $2.33
+3.69%
$2.94 million $45,421
Jun 8, 2025 $2.24
+3.22%
$2.93 million $50,357
Jun 7, 2025 $2.18
+1.19%
$2.84 million $12,913
Jun 6, 2025 $2.15
+3.44%
$1.99 million $15,804
Jun 5, 2025 $2.08
-5.86%
$1.93 million $32,753
Jun 4, 2025 $2.21
-1.06%
$2.05 million $23,966
Jun 3, 2025 $2.23
+1.50%
$2.07 million $27,313
Jun 2, 2025 $2.21
+1.73%
$2.05 million $27,844
Jun 1, 2025 $2.17
-0.08%
$2.01 million $5,263
May 31, 2025 $2.17
+1.38%
$2.01 million $16,540
May 30, 2025 $2.14
-4.80%
$1.98 million $17,278
May 29, 2025 $2.25
-0.61%
$2.09 million $20,052
May 28, 2025 $2.27
-2.32%
$2.11 million $31,232
May 27, 2025 $2.32
+0.06%
$2.16 million $44,468
May 26, 2025 $2.32
-0.55%
$2.16 million $12,891
May 25, 2025 $2.33
+0.32%
$2.16 million $4,385
May 24, 2025 $2.33
+0.98%
$2.16 million $5,460
May 23, 2025 $2.3
-5.57%
$2.13 million $12,327
May 22, 2025 $2.43
+1.59%
$2.26 million $2,464
May 21, 2025 $2.4
+2.10%
$2.23 million $2,686
May 20, 2025 $2.34
-0.90%
$2.17 million $2,258
May 19, 2025 $2.36
-2.64%
$2.19 million $2,620
May 18, 2025 $2.4
+2.02%
$2.23 million $3,012
May 17, 2025 $2.35
-0.98%
$2.18 million $1,703
May 16, 2025 $2.39
+0.79%
$2.22 million $1,905
May 15, 2025 $2.38
-6.28%
$2.22 million $4,580
May 14, 2025 $2.54
-1.51%
$2.37 million $4,165
May 13, 2025 $2.58
+1.89%
$2.4 million $5,918
May 12, 2025 $2.53
+6.66%
$2.35 million $22,214
May 11, 2025 $2.37
-3.89%
$2.2 million $3,676
May 10, 2025 $2.46
+5.07%
$2.29 million $5,462
May 9, 2025 $2.35
+1.79%
$2.18 million $5,218
May 8, 2025 $2.31
+8.85%
$2.16 million $10,199
May 7, 2025 $2.12
-1.15%
$1.99 million $3,031
May 6, 2025 $2.15
+1.01%
$2.01 million $6,664
May 5, 2025 $2.14
-0.49%
$2 million $6,507
May 4, 2025 $2.15
-1.56%
$2.01 million $2,973