Coinranking
XRP (Universal) Historical Data
UXRP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $1.41 | +5.04% | ||
| Sep 7 | $1.36 | -4.35% | ||
| Aug 31 | $1.42 | +5.35% | ||
| Aug 24 | $1.35 | -10.85% | ||
| Aug 17 | $1.46 | +46.50% | ||
| Aug 10 | $1 | -2.85% | ||
| Aug 3 | $1.03 | -4.88% | ||
| Jul 27 | $1.09 | -4.87% | ||
| Jul 20 | $1.14 | +3.82% | ||
| Jul 13 | $1.1 | +1.01% | ||
| Jul 6 | $1.09 | -5.69% | ||
| Jun 29 | $1.16 | +11.33% | ||
| Jun 22 | $1.05 | -7.39% | ||
| Jun 15 | $1.15 | -2.11% | ||
| Jun 8 | $1.15 | -1.55% | ||
| Jun 1 | $1.1 | -17.76% | ||
| May 25 | $1.34 | -0.62% | ||
| May 18 | $1.35 | -2.86% | ||
| May 11 | $1.41 | -3.51% | ||
| May 4 | $1.42 | +1.68% | ||
| Apr 27 | $1.39 | -2.53% | ||
| Apr 20 | $1.42 | +2.11% | ||
| Apr 13 | $1.43 | +7.60% | ||
| Apr 6 | $1.35 | +2.22% | ||
| Mar 30 | $1.31 | -0.74% | ||
| Mar 23 | $1.33 | -3.78% | ||
| Mar 16 | $1.38 | -4.18% | ||
| Mar 9 | $1.44 | +7.46% | ||
| Mar 2 | $1.35 | +0.08% | ||
| Feb 23 | $1.35 | -3.51% | ||
| Feb 16 | $1.43 | -2.32% | ||
| Feb 9 | $1.5 | +4.83% | ||
| Feb 2 | $1.42 | -10.46% | ||
| Jan 26 | $1.63 | -10.97% | ||
| Jan 19 | $1.92 | -4.61% | ||
| Jan 12 | $2.07 | -0.44% | ||
| Jan 5 | $2.09 | +0.06% | ||
| Dec 29 | $2.02 | +8.42% | ||
| Dec 22 | $1.87 | -2.45% | ||
| Dec 15 | $1.93 | -2.55% | ||
| Dec 8 | $2.02 | -1.52% | ||
| Dec 1 | $2.03 | -6.03% | ||
| Nov 24 | $2.21 | +8.00% | ||
| Nov 17 | $1.94 | -12.55% | ||
| Nov 10 | $2.23 | -6.28% | ||
| Nov 3 | $2.28 | -10.00% | ||
| Oct 27 | $2.5 | -5.19% | ||
| Oct 20 | $2.59 | +8.60% | ||
| Oct 13 | $2.36 | -7.01% | ||
| Oct 6 | $2.38 | -20.26% | ||
Previous Next