Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 PM $1.38
-0.01%
$2.34 million $294,771
Oct 9, 2 PM $1.38
+0.07%
$2.34 million $406,204
Oct 9, 1 PM $1.38
-0.75%
$2.35 million $406,652
Oct 9, 12 PM $1.39
-0.46%
$2.37 million $417,085
Oct 9, 11 AM $1.39
+0.91%
$2.38 million $417,819
Oct 9, 10 AM $1.38
-1.04%
$2.36 million $406,517
Oct 9, 9 AM $1.4
+0.11%
$2.38 million $408,598
Oct 9, 8 AM $1.39
-0.07%
$2.38 million $413,475
Oct 9, 7 AM $1.39
+0.11%
$2.38 million $416,996
Oct 9, 6 AM $1.39
+0.28%
$2.38 million $416,702
Oct 9, 5 AM $1.39
+0.17%
$2.38 million $416,307
Oct 9, 4 AM $1.39
+0.28%
$2.37 million $459,061
Oct 9, 3 AM $1.38
+0.05%
$2.36 million $490,378
Oct 9, 2 AM $1.38
+0.20%
$2.36 million $490,818
Oct 9, 1 AM $1.38
+0.48%
$2.36 million $502,876
Oct 9, 12 AM $1.38
+0.19%
$2.35 million $500,885
Oct 8, 11 PM $1.37
+0.11%
$2.34 million $510,724
Oct 8, 9 PM $1.37
+0.19%
$2.34 million $509,204
Oct 8, 8 PM $1.37
+0.16%
$2.34 million $512,274
Oct 8, 7 PM $1.36
+0.93%
$2.33 million $514,336
Oct 8, 6 PM $1.35
+2.20%
$2.31 million $505,264
Oct 8, 5 PM $1.32
-1.57%
$2.26 million $469,900
Oct 8, 4 PM $1.34
+0.07%
$2.29 million $386,355
Oct 8, 3 PM $1.34
-3.62%
$2.29 million $361,740
Oct 8, 2 PM $1.4
+0.48%
$2.38 million $161,052
Oct 8, 1 PM $1.39
-0.04%
$2.37 million $158,067
Oct 8, 12 PM $1.39
-0.21%
$2.37 million $162,963
Oct 8, 11 AM $1.4
-0.25%
$2.38 million $167,916
Oct 8, 10 AM $1.4
-0.28%
$2.4 million $172,984
Oct 8, 9 AM $1.41
+0.37%
$2.41 million $175,335
Oct 8, 8 AM $1.4
-0.03%
$2.4 million $174,741
Oct 8, 7 AM $1.41
+0.37%
$2.4 million $170,456
Oct 8, 6 AM $1.4
+0.19%
$2.39 million $170,334
Oct 8, 5 AM $1.4
+0.50%
$2.4 million $171,216
Oct 8, 4 AM $1.4
-0.98%
$2.39 million $165,739
Oct 8, 3 AM $1.41
-0.33%
$2.41 million $91,400
Oct 8, 2 AM $1.42
-0.10%
$2.42 million $128,169
Oct 8, 1 AM $1.42
+0.09%
$2.42 million $180,994
Oct 8, 12 AM $1.41
-0.01%
$2.41 million $177,757
Oct 7, 11 PM $1.41
+0.21%
$2.41 million $168,364
Oct 7, 10 PM $1.41
+0.11%
$2.41 million $168,022
Oct 7, 9 PM $1.41
-0.38%
$2.4 million $167,628
Oct 7, 8 PM $1.41
-0.07%
$2.41 million $162,500
Oct 7, 7 PM $1.41
+0.06%
$2.41 million $149,935
Oct 7, 6 PM $1.41
-0.05%
$2.41 million $146,470
Oct 7, 5 PM $1.41
-0.95%
$2.41 million $146,653
Oct 7, 4 PM $1.42
-0.02%
$2.43 million $147,583
Oct 7, 3 PM $1.42
-0.05%
$2.43 million $155,816
Oct 7, 2 PM $1.42
-0.50%
$2.43 million $157,056
Oct 7, 1 PM $1.43
-0.32%
$2.44 million $183,067