Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $1.4
+0.00%
$2.38 million $29,755
Today, at 1 AM $1.4
-0.53%
$2.38 million $29,755
Today, at 12 AM $1.41
+0.13%
$2.39 million $27,617
Yesterday, at 11 PM $1.4
+0.07%
$2.39 million $23,000
Yesterday, at 10 PM $1.4
+0.17%
$2.39 million $22,961
Yesterday, at 9 PM $1.4
-0.20%
$2.38 million $23,008
Yesterday, at 8 PM $1.4
-0.01%
$2.39 million $23,160
Yesterday, at 7 PM $1.4
-0.07%
$2.39 million $23,623
Yesterday, at 6 PM $1.41
-0.45%
$2.4 million $22,600
Yesterday, at 5 PM $1.41
+0.02%
$2.41 million $21,669
Yesterday, at 4 PM $1.42
+0.29%
$2.41 million $18,445
Yesterday, at 3 PM $1.41
+1.48%
$2.4 million $14,382
Yesterday, at 2 PM $1.39
+0.02%
$2.36 million $6,061
Yesterday, at 11 AM $1.39
+0.13%
$2.36 million $5,716
Yesterday, at 8 AM $1.39
+0.00%
$2.36 million $16,749
Yesterday, at 7 AM $1.39
-0.03%
$2.36 million $17,112
Yesterday, at 5 AM $1.39
+0.00%
$2.37 million $18,062
Yesterday, at 4 AM $1.39
+0.00%
$2.37 million $17,946
Yesterday, at 3 AM $1.39
-0.49%
$2.36 million $17,712
Yesterday, at 2 AM $1.4
-0.04%
$2.38 million $14,455
Yesterday, at 1 AM $1.4
+0.05%
$2.38 million $17,792
Yesterday, at 12 AM $1.39
-0.04%
$2.37 million $22,720
Oct 10, 10 PM $1.4
-0.27%
$2.38 million $24,141
Oct 10, 9 PM $1.4
+0.19%
$2.38 million $23,996
Oct 10, 7 PM $1.4
+0.07%
$2.38 million $28,787
Oct 10, 6 PM $1.4
+0.00%
$2.38 million $29,218
Oct 10, 5 PM $1.4
-0.05%
$2.38 million $30,216
Oct 10, 4 PM $1.4
-0.03%
$2.38 million $31,101
Oct 10, 3 PM $1.4
+0.09%
$2.38 million $31,176
Oct 10, 2 PM $1.4
-0.16%
$2.38 million $31,633
Oct 10, 1 PM $1.4
+0.07%
$2.38 million $37,332
Oct 10, 12 PM $1.4
-0.10%
$2.38 million $38,173
Oct 10, 10 AM $1.4
-0.15%
$2.38 million $42,630
Oct 10, 9 AM $1.4
+0.00%
$2.38 million $42,907
Oct 10, 8 AM $1.4
-0.01%
$2.39 million $43,469
Oct 10, 7 AM $1.4
-0.03%
$2.39 million $44,913
Oct 10, 6 AM $1.4
-0.15%
$2.39 million $42,356
Oct 10, 5 AM $1.41
+0.24%
$2.4 million $45,822
Oct 10, 4 AM $1.4
+0.06%
$2.38 million $46,338
Oct 10, 3 AM $1.4
-0.09%
$2.38 million $47,142
Oct 10, 2 AM $1.4
-0.01%
$2.38 million $47,311
Oct 10, 1 AM $1.4
+0.43%
$2.38 million $47,083
Oct 10, 12 AM $1.39
+0.32%
$2.37 million $46,189
Oct 9, 11 PM $1.39
+0.16%
$2.36 million $42,260
Oct 9, 10 PM $1.38
+0.15%
$2.36 million $43,844
Oct 9, 9 PM $1.38
+0.18%
$2.36 million $44,335
Oct 9, 8 PM $1.38
+0.25%
$2.35 million $48,140
Oct 9, 7 PM $1.38
-0.23%
$2.34 million $45,138
Oct 9, 6 PM $1.38
-0.04%
$2.35 million $52,071
Oct 9, 5 PM $1.38
+0.03%
$2.35 million $78,899
Download