Myro Historical Data

$MYRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.123
+8.27%
$123.43 million $34.73 million
Nov 20, 2024 $0.114
-12.39%
$114 million $31.79 million
Nov 19, 2024 $0.13
-4.79%
$130.11 million $25.49 million
Nov 18, 2024 $0.137
-6.84%
$136.67 million $35.11 million
Nov 17, 2024 $0.147
+2.58%
$146.71 million $52.64 million
Nov 16, 2024 $0.143
-3.75%
$143.02 million $35.48 million
Nov 15, 2024 $0.149
+11.59%
$148.58 million $51.2 million
Nov 14, 2024 $0.133
-8.16%
$133.15 million $102.24 million
Nov 13, 2024 $0.145
+26.06%
$144.98 million $125.9 million
Nov 12, 2024 $0.115
-0.02%
$115.01 million $71.16 million
Nov 11, 2024 $0.115
+6.87%
$114.97 million $59.55 million
Nov 10, 2024 $0.108
+1.48%
$107.58 million $61.64 million
Nov 9, 2024 $0.106
+5.19%
$105.98 million $23.26 million
Nov 8, 2024 $0.101
-2.73%
$100.75 million $25.91 million
Nov 7, 2024 $0.104
+2.59%
$103.59 million $25.65 million
Nov 6, 2024 $0.101
+18.67%
$100.97 million $35.99 million
Nov 5, 2024 $0.0851
+8.13%
$85.1 million $16.59 million
Nov 4, 2024 $0.0787
-4.53%
$78.7 million $14.9 million
Nov 3, 2024 $0.0824
-5.53%
$82.44 million $18.27 million
Nov 2, 2024 $0.0873
-8.77%
$87.26 million $14.23 million
Nov 1, 2024 $0.0956
-4.91%
$95.65 million $21.12 million
Oct 31, 2024 $0.101
-10.62%
$100.58 million $19.27 million
Oct 30, 2024 $0.113
-1.75%
$112.53 million $22.85 million
Oct 29, 2024 $0.115
+7.73%
$114.53 million $25.4 million
Oct 28, 2024 $0.106
-1.25%
$106.31 million $18.82 million
Oct 27, 2024 $0.108
+6.08%
$107.66 million $15.05 million
Oct 26, 2024 $0.102
+5.34%
$101.5 million $25.39 million
Oct 25, 2024 $0.0963
-17.45%
$96.35 million $24.44 million
Oct 24, 2024 $0.117
+12.32%
$116.72 million $30.91 million
Oct 23, 2024 $0.104
-0.68%
$103.93 million $20.4 million
Oct 22, 2024 $0.105
-4.43%
$104.57 million $16.5 million
Oct 21, 2024 $0.109
-5.65%
$109.42 million $20.39 million
Oct 20, 2024 $0.116
+8.06%
$115.98 million $18.46 million
Oct 19, 2024 $0.107
-3.08%
$107.33 million $15.36 million
Oct 18, 2024 $0.111
+1.89%
$110.73 million $22.36 million
Oct 17, 2024 $0.109
-0.43%
$108.67 million $16.12 million
Oct 16, 2024 $0.109
-10.14%
$109.15 million $30.87 million
Oct 15, 2024 $0.121
-4.80%
$121.47 million $33.05 million
Oct 14, 2024 $0.128
+7.60%
$127.59 million $34.05 million
Oct 13, 2024 $0.119
+3.23%
$118.57 million $18.83 million
Oct 12, 2024 $0.115
+4.54%
$114.86 million $22.17 million
Oct 11, 2024 $0.11
+24.02%
$109.88 million $22.37 million
Oct 10, 2024 $0.0886
+0.28%
$88.57 million $14.11 million
Oct 9, 2024 $0.0883
+0.47%
$88.32 million $14.87 million
Oct 8, 2024 $0.0879
+2.52%
$87.91 million $18.37 million
Oct 7, 2024 $0.0858
+9.52%
$85.76 million $14.81 million
Oct 6, 2024 $0.0783
+6.60%
$78.3 million $7.99 million
Oct 5, 2024 $0.0735
-1.49%
$73.46 million $7.87 million
Oct 4, 2024 $0.0746
+11.61%
$74.57 million $11.38 million
Oct 3, 2024 $0.0668
-3.96%
$66.8 million $11.53 million