Myro Historical Data

$MYRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.056
+3.13%
$55.95 million $10.29 million
Jan 9, 2025 $0.0543
-3.71%
$54.25 million $11.31 million
Jan 8, 2025 $0.0563
-7.49%
$56.34 million $14.88 million
Jan 7, 2025 $0.0609
-14.83%
$60.9 million $20.88 million
Jan 6, 2025 $0.0717
+2.25%
$71.7 million $16.2 million
Jan 5, 2025 $0.0707
-3.04%
$70.73 million $13.47 million
Jan 4, 2025 $0.0729
-2.87%
$72.94 million $14.27 million
Jan 3, 2025 $0.0751
+10.30%
$75.1 million $15.52 million
Jan 2, 2025 $0.0681
+3.04%
$68.09 million $11.32 million
Jan 1, 2025 $0.066
+2.24%
$66.05 million $10.56 million
Dec 31, 2024 $0.0646
-1.14%
$64.63 million $13.27 million
Dec 30, 2024 $0.0654
+0.30%
$65.38 million $12.79 million
Dec 29, 2024 $0.0652
-5.32%
$65.19 million $10 million
Dec 28, 2024 $0.0689
+3.25%
$68.85 million $8.84 million
Dec 27, 2024 $0.0667
+3.87%
$66.68 million $10.87 million
Dec 26, 2024 $0.0642
-6.38%
$64.17 million $12.38 million
Dec 25, 2024 $0.0686
-4.09%
$68.55 million $14.56 million
Dec 24, 2024 $0.0715
+1.50%
$71.49 million $13.82 million
Dec 23, 2024 $0.0704
+5.86%
$70.43 million $13.61 million
Dec 22, 2024 $0.0664
+0.21%
$66.41 million $13.42 million
Dec 21, 2024 $0.0663
-3.94%
$66.27 million $14.26 million
Dec 20, 2024 $0.069
+4.70%
$68.98 million $18.96 million
Dec 19, 2024 $0.0659
-9.87%
$65.89 million $24.98 million
Dec 18, 2024 $0.0729
-15.40%
$72.86 million $27.09 million
Dec 17, 2024 $0.086
-8.07%
$86.02 million $18.58 million
Dec 16, 2024 $0.0936
-0.93%
$93.57 million $18.04 million
Dec 15, 2024 $0.0945
+1.77%
$94.45 million $17.63 million
Dec 14, 2024 $0.0928
-6.95%
$92.81 million $14.46 million
Dec 13, 2024 $0.0997
-0.06%
$99.74 million $21.34 million
Dec 12, 2024 $0.0997
-2.37%
$99.72 million $27.86 million
Dec 11, 2024 $0.102
+11.03%
$102.14 million $30.68 million
Dec 10, 2024 $0.092
-7.66%
$91.99 million $50.17 million
Dec 9, 2024 $0.0996
-25.16%
$99.61 million $55.69 million
Dec 8, 2024 $0.133
-2.88%
$133.1 million $30.84 million
Dec 7, 2024 $0.137
+5.98%
$137.04 million $41.38 million
Dec 6, 2024 $0.129
+1.58%
$129.32 million $35.53 million
Dec 5, 2024 $0.127
+4.23%
$127.31 million $57.02 million
Dec 4, 2024 $0.122
+6.51%
$122.14 million $41.14 million
Dec 3, 2024 $0.115
+5.22%
$114.67 million $40.64 million
Dec 2, 2024 $0.109
-10.75%
$108.97 million $36.99 million
Dec 1, 2024 $0.122
+3.38%
$122.11 million $30.96 million
Nov 30, 2024 $0.118
+3.21%
$118.13 million $24 million
Nov 29, 2024 $0.114
+6.98%
$114.45 million $23.64 million
Nov 28, 2024 $0.107
-2.82%
$106.98 million $26.69 million
Nov 27, 2024 $0.11
+3.65%
$110.08 million $24.22 million
Nov 26, 2024 $0.106
-3.00%
$106.2 million $27.35 million
Nov 25, 2024 $0.109
-6.52%
$109.47 million $31.56 million
Nov 24, 2024 $0.117
+0.43%
$117.11 million $34.34 million
Nov 23, 2024 $0.117
-5.55%
$116.61 million $37.16 million
Nov 22, 2024 $0.123
+0.06%
$123.47 million $30.33 million